Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001703 | -0,70% | -2,31% | - | - | - |
| 7352 |  RNA RNA | - | -4,05% | 6,17% | - | - | - |
| 7353 |  Sirius SIRIUS | US$0,00005020 | -0,17% | -2,46% | - | - | - |
| 7354 |  Agents AI AGENT | US$0,00007309 | -1,71% | -2,97% | - | - | - |
| 7355 |  Goompy by Matt Furie GOOMPY | US$0,00000003000 | 0,49% | -16,66% | - | - | - |
| 7356 |  Maya MAYA | US$0,00001645 | -1,85% | -7,82% | - | - | - |
| 7357 |  Croak CROAK | US$0,00008656 | 0,75% | -16,26% | - | - | - |
| 7358 |  Ravana RAVANA | - | -3,57% | -6,90% | - | - | - |
| 7359 |  Frox FROX | US$0,000007180 | 0,27% | -3,14% | - | - | - |
| 7360 |  NearKat KAT | US$0,0001055 | 99,71% | 163,61% | - | - | - |
| 7361 |  Emotional Support Alligator WALLY | US$0,000001830 | -0,56% | -6,61% | - | - | - |
| 7362 |  Baby Solana BABYSOL | US$0,00006063 | -3,13% | -5,42% | - | - | - |
| 7363 |  AICell AICELL | US$0,0005367 | 0,36% | -6,03% | - | - | - |
| 7364 |  Wawa Cat WAWA | US$0,00003276 | -0,94% | -6,73% | - | - | - |
| 7365 |  Science Cult Mascot HELA | US$0,00002594 | 0,51% | -15,58% | - | - | - |
| 7366 |  Justice for Pnut and Fred JUSTICE | US$0,00001175 | 0,52% | -6,31% | - | - | - |
| 7367 |  Aspirin ASPIRIN | - | 0,00% | -8,16% | - | - | - |
| 7368 |  Bonkey BONKEY | US$0,00001843 | 0,00% | -6,83% | - | - | - |
| 7369 |  PATCHWORK NAVAL NAVAL | US$0,00001405 | 0,00% | -8,56% | - | - | - |
| 7370 |  Coby COBY | US$0,00003855 | 0,00% | -2,08% | - | - | - |
| 7371 |  Baby Shiro Neko BABYSHIRO | US$0,000008020 | 1,43% | -7,89% | - | - | - |
| 7372 |  CRISPR CRISPR | - | 0,00% | -8,56% | - | - | - |
| 7373 |  Satori Network SATORI | US$0,2598 | 0,00% | -0,03% | - | - | - |
| 7374 |  Doge Jones Industrial Average DJI | US$0,00003687 | 0,00% | -4,78% | - | - | - |
| 7375 |  FlowerAI FLOWER | US$0,00002456 | 0,42% | -2,92% | - | - | - |
| 7376 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004902 | -2,36% | -6,88% | - | - | - |
| 7377 |  Blob(belikeblob.com) BLOB | US$0,00001245 | -3,12% | -6,39% | - | - | - |
| 7378 |  Peace Frog PFROG | US$0,00000004000 | 0,82% | -7,21% | - | - | - |
| 7379 |  WE LOVE ASS ASS | US$0,0002538 | -3,33% | 19,54% | - | - | - |
| 7380 |  Monkey Taken By Police JORGIE | US$0,00002179 | -2,34% | -4,17% | - | - | - |
| 7381 |  Claude Monet Memeory Coin MONET | US$0,0004357 | 0,00% | -7,31% | - | - | - |
| 7382 |  Size SIZE | US$0,00004818 | -2,74% | -8,86% | - | - | - |
| 7383 |  Leslie LESLIE | US$0,00003215 | -0,29% | -4,15% | - | - | - |
| 7384 |  Kappy KAPPY | US$0,00001868 | 0,00% | -8,21% | - | - | - |
| 7385 |  lifedog LFDOG | US$0,00001536 | 0,35% | -4,91% | - | - | - |
| 7386 |  OLAF OLAF | US$0,000006980 | 0,00% | -4,81% | - | - | - |
| 7387 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001292 | 0,00% | -11,42% | - | - | - |
| 7388 |  AVA Chiang Mai Night Safari AVA | US$0,00001616 | 0,00% | -8,58% | - | - | - |
| 7389 |  bioDAOs BIO | - | -0,67% | -0,01% | - | - | - |
| 7390 |  DYOR DYOR | US$0,00009293 | 0,00% | -5,97% | - | - | - |
| 7391 |  Triad TRD | US$0,002679 | -3,07% | -10,85% | - | - | - |
| 7392 |  CHILL GUY® (ETHEREUM) CHILLGUY | US$0,0001169 | -2,79% | -26,86% | - | - | - |
| 7393 |  NAT DMT-NAT | US$0,0000001000 | -4,73% | -20,36% | - | - | - |
| 7394 |  XRP ETF XRPETF | - | 0,00% | -13,81% | - | - | - |
| 7395 |  XRP2.0 XRP2 | - | 1,05% | 1,03% | - | - | - |
| 7396 |  SLIMER SLIMER | US$0,0000007900 | 0,00% | -2,16% | - | - | - |
| 7397 |  Fanatico FCO | US$0,1863 | -0,01% | -0,04% | - | - | - |
| 7398 |  Dayhub DAY | US$0,005720 | -0,15% | 0,54% | - | - | - |
| 7399 |  YieldBricks YBR | US$0,00008652 | 0,00% | -8,47% | - | - | - |
| 7400 |  PeacePal AI PEACE | US$0,00002028 | 0,00% | -5,64% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 168 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.