Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Chill Guy Xmas CGX | US$0,000007470 | 0,00% | 0,86% | - | - | - |
| 7452 |  Inkryptus INKY | US$1,50 | 0,04% | 1,18% | - | - | - |
| 7453 |  Free Speech X | US$0,0009059 | -1,99% | -13,48% | - | - | - |
| 7454 |  Optopia OPAI | US$0,000001330 | 34,50% | 34,21% | - | - | - |
| 7455 |  Medxt MEDXT | US$0,0002427 | 4,71% | -14,40% | - | - | - |
| 7456 |  Trenches AI TRENCHAI | US$0,00007519 | 1,47% | -1,78% | - | - | - |
| 7457 |  Based Fartcoin FARTCOIN | US$0,000006550 | -2,73% | -8,27% | - | - | - |
| 7458 |  Molecule MOLECULE | - | 0,57% | -3,03% | - | - | - |
| 7459 |  Skimask Pnut SKINUT | US$0,00001327 | 0,38% | -8,65% | - | - | - |
| 7460 |  Pepe Clanker PEPEC | US$0,03847 | -4,67% | 3,83% | - | - | - |
| 7461 |  Goblin Mine Game GMG | US$0,0003087 | 4,36% | 1,10% | - | - | - |
| 7462 |  Onyx Arches OXA | US$0,0009995 | 0,00% | -18,90% | - | - | - |
| 7463 |  STELSI STLS | US$0,003596 | -0,03% | 138,10% | - | - | - |
| 7464 |  DePINs DEPINS | US$0,0000006900 | -3,07% | -10,40% | - | - | - |
| 7465 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,000001450 | -2,57% | 26,63% | - | - | - |
| 7466 |  Brett 2.0 BRETT2.0 | US$0,00001377 | 0,00% | -4,27% | - | - | - |
| 7467 |  StarShip SSHIP | US$0,0002549 | -18,22% | -11,86% | - | - | - |
| 7468 |  BEPE BEPE | US$0,00002859 | -11,12% | -20,35% | - | - | - |
| 7469 |  QAAGAI QAAGAI | US$0,0001821 | 0,00% | -9,67% | - | - | - |
| 7470 |  Forky FORKY | US$0,00001165 | -0,42% | -4,75% | - | - | - |
| 7471 |  Vainguard VAIN | US$0,00003929 | 6,91% | -1,06% | - | - | - |
| 7472 |  Loky AI LOKY | US$0,0002404 | 8,21% | 6,25% | - | - | - |
| 7473 |  Velvet Unicorn by Virtuals VU | US$0,0001553 | -0,78% | -4,45% | - | - | - |
| 7474 |  Olyn by Virtuals OLYN | US$0,0003046 | 0,00% | -9,19% | - | - | - |
| 7475 |  CertaiK by Virtuals CERTAI | US$0,00008903 | -10,13% | -13,68% | - | - | - |
| 7476 |  Degen Capital by Virtuals DEGENC | US$0,00003163 | 6,45% | -10,99% | - | - | - |
| 7477 |  Virtu by Virtuals VIRTU | US$0,00007719 | 7,10% | -5,27% | - | - | - |
| 7478 |  Oxbull OXI | US$0,03599 | -0,95% | -10,17% | - | - | - |
| 7479 |  MEDITOC MDTI | US$0,00009994 | 0,00% | -0,05% | - | - | - |
| 7480 |  BeerBear BEAR | US$0,00005559 | 0,85% | -12,88% | - | - | - |
| 7481 |  Shifu SHIFU | US$0,000003870 | 0,00% | -9,19% | - | - | - |
| 7482 |  Red Siberian Husky KOVU | US$0,000008460 | 0,00% | -6,85% | - | - | - |
| 7483 |  Baby Fwog BABYFWOG | US$0,0001084 | 1,06% | -1,46% | - | - | - |
| 7484 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002759 | -3,48% | -4,84% | - | - | - |
| 7485 |  Mindscraft MINDS | US$0,00001409 | 0,00% | -13,78% | - | - | - |
| 7486 |  Fry FRY | US$0,000002600 | -0,01% | -0,04% | - | - | - |
| 7487 |  Saad Boi SAAD | US$0,00007459 | -0,52% | -4,53% | - | - | - |
| 7488 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002166 | 0,89% | 2,38% | - | - | - |
| 7489 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001238 | -0,58% | -13,82% | - | - | - |
| 7490 |  Dickbutt DICKBUTT | US$0,000003990 | -7,02% | -24,58% | - | - | - |
| 7491 |  HadesAI by Virtuals HADES | US$0,00001767 | 0,00% | -10,92% | - | - | - |
| 7492 |  Spectra SPECTRA | US$0,003218 | -16,08% | -16,40% | - | - | - |
| 7493 |  DrPepe.ai BRYAN | - | -1,03% | -1,26% | - | - | - |
| 7494 |  Avarik Saga AVRK | US$0,0006989 | 0,00% | -13,78% | - | - | - |
| 7495 |  Tardi TARDI | US$0,0001873 | -8,00% | -3,62% | - | - | - |
| 7496 |  BuckTheBunny BUCK | US$0,00000008000 | 0,00% | -7,18% | - | - | - |
| 7497 |  DeSci AI Agent DESCIAI | - | -2,73% | -4,37% | - | - | - |
| 7498 |  Shrubius Maximus SHRUBIUS | US$0,00001302 | -1,49% | -15,78% | - | - | - |
| 7499 |  Iona by Virtuals IONA | US$0,0003581 | 0,69% | -13,89% | - | - | - |
| 7500 |  0xsim by Virtuals SAGE | US$0,000005330 | 0,00% | -10,36% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 168 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.