Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  OSK OSK | US$60,13 | -2,17% | -0,09% | - | - | - |
| 7852 |  Dragon Coin DGN | US$0,0002722 | 2,80% | 7,09% | - | - | - |
| 7853 |  CaoCao CAOCAO | US$0,0004220 | 0,00% | -0,62% | - | - | - |
| 7854 |  Meta Dollar Coin MDC | US$0,2358 | -2,66% | 71,69% | - | - | - |
| 7855 |  USAD USAD | US$0,9987 | -0,48% | -0,65% | - | - | - |
| 7856 |  W W | US$0,00003007 | -0,65% | -4,23% | - | - | - |
| 7857 |  Chinese Dogecoin 狗狗币 | US$0,000009570 | 0,25% | -17,89% | - | - | - |
| 7858 |  Liquid Agent LIQUID | US$0,0005559 | 0,00% | -4,99% | - | - | - |
| 7859 |  cwoin CWOIN | US$0,00002484 | -0,96% | -2,44% | - | - | - |
| 7860 |  HumansOfBinance HOB | US$0,00001443 | -2,90% | -33,44% | - | - | - |
| 7861 |  BlueyonBase BLUEY | US$0,00004487 | 0,80% | -6,05% | - | - | - |
| 7862 |  Just Elizabeth Cat ELIZABETH | US$0,00005221 | -3,15% | -28,13% | - | US$420,20 | - |
| 7863 |  BNBCakeCoin BNBCAKE | US$0,0003223 | 1,03% | 11,92% | - | - | - |
| 7864 |  Quanto QTO | US$0,00006344 | -0,54% | -1,66% | - | - | - |
| 7865 |  TENGE TENGE TENGE | US$0,00003784 | 0,40% | 1,87% | - | - | - |
| 7866 |  XRP AI XRP | US$0,00007757 | -1,05% | -9,45% | - | - | - |
| 7867 |  NOS NOS | US$6,03 | -0,89% | -0,60% | - | - | - |
| 7868 |  Liquid Mercury MERC | US$0,001814 | -2,78% | -1,71% | - | - | - |
| 7869 |  Timeless TIMELESS | US$0,000007990 | -0,89% | -5,04% | - | - | - |
| 7870 |  DoubleUp UP | US$0,01900 | 0,21% | -2,22% | - | - | - |
| 7871 |  Speechless SPEECHLESS | US$0,00008656 | -2,82% | -4,82% | - | - | - |
| 7872 |  Ready player one RP1 | US$1,30 | 0,16% | -16,43% | - | - | - |
| 7873 |  CASH+ CASH+ | US$108,22 | 0,03% | 0,18% | - | - | - |
| 7874 |  I love puppies PUPPIES | - | -6,66% | -10,75% | - | - | - |
| 7875 |  Galactica.com GNET | US$0,005731 | 0,20% | -5,50% | - | - | - |
| 7876 |  Opal OPAL | US$0,05220 | -1,55% | -5,86% | - | - | - |
| 7877 |  Baby 4 BABY4 | US$0,0007699 | -0,87% | -3,83% | - | - | - |
| 7878 |  1 1 | US$0,00005803 | -0,99% | -9,24% | - | - | - |
| 7879 |  8 8 | US$0,000009070 | -3,28% | -10,83% | - | - | - |
| 7880 |  capybara CAPY | US$0,0000001100 | 1,82% | -24,60% | - | - | - |
| 7881 |  Funds are SAFU SAFU | US$0,00003554 | -5,41% | -1,95% | - | - | - |
| 7882 |  Mobile Blockchain MOB | US$0,3939 | 0,63% | -15,76% | - | - | - |
| 7883 |  赵长娥 赵长娥 | US$0,00002684 | 0,00% | 9,70% | - | - | - |
| 7884 |  Crypto BAN BAN | US$0,003533 | 1,25% | -0,83% | - | - | - |
| 7885 |  Satoshi a BTC Stablecoin TSAT | US$0,0007686 | 1,84% | -0,95% | - | - | - |
| 7886 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001187 | 1,49% | -0,14% | - | - | - |
| 7887 |  Inu Hariko HARIKO | US$0,00001092 | 0,58% | -12,12% | - | - | - |
| 7888 |  Baby Aster BABYASTER | - | 0,31% | -0,39% | - | - | - |
| 7889 |  Santacoin SANTA | US$0,00004211 | 1,65% | -5,03% | - | - | - |
| 7890 |  Belgian Malinois BELG | US$0,1206 | -3,98% | -3,98% | - | - | - |
| 7891 |  Upwego UP | - | 0,00% | -3,96% | - | - | - |
| 7892 |  Baby Bitcoin BABYBTC | US$0,000008390 | -0,01% | -3,95% | - | - | - |
| 7893 |  Mandala KPG | US$0,006426 | -7,74% | -14,56% | - | - | - |
| 7894 |  Yellow BNB YBNB | US$0,00002565 | -5,95% | 5,07% | - | - | - |
| 7895 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001918 | 11,65% | -15,22% | - | - | - |
| 7896 |  Light Speed Cat V2 LSCAT | US$0,0007786 | 1,98% | 84,07% | - | - | - |
| 7897 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001581 | 0,53% | -1,11% | - | - | - |
| 7898 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007807 | 25,90% | -17,08% | - | US$13.481,37 | - |
| 7899 |  Animus ANIMUS | US$0,00002004 | -1,86% | -7,92% | - | - | - |
| 7900 |  GOLD BNB GBNB | - | 0,06% | -12,25% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 168 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.