Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  SanDisk Corporation (Derivatives) SNDK | US$1.512,04 | 3,02% | 8,49% | - | - | - |
| 8052 |  Energy Sector (Derivatives) ENERGY | US$59,16 | -1,04% | -0,81% | - | - | - |
| 8053 |  Eli Lilly and Company (Derivatives) LLY | US$1.067,12 | 0,07% | 6,05% | - | - | - |
| 8054 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$70,58 | 1,86% | 1,02% | - | - | - |
| 8055 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$40,41 | 0,56% | 0,47% | - | - | - |
| 8056 |  Meta Platforms Inc (Derivatives) META | US$616,62 | 1,48% | 1,11% | - | - | - |
| 8057 |  USA Rare Earth Inc (Derivatives) USAR | US$25,77 | 1,89% | 6,61% | - | - | - |
| 8058 |  United States Oil Fund LP (Derivatives) USO | US$142,41 | -0,74% | -3,99% | - | - | - |
| 8059 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$59,12 | 0,78% | -0,38% | - | - | - |
| 8060 |  QQQ (Derivatives) QQQ | US$726,57 | 1,72% | 2,75% | - | - | - |
| 8061 |  USBOND (Derivatives) USBOND | US$84,68 | 0,03% | 0,89% | - | - | - |
| 8062 |  moltbook MOLTBOOK | - | 0,00% | 32,04% | - | - | - |
| 8063 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | -0,06% | - | - | - |
| 8064 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 8,13% | - | - | - |
| 8065 |  SkyTrade Pro SUSDT | US$0,00000006000 | -3,64% | -8,71% | - | - | - |
| 8066 |  REAT CAPITAL REAT | US$0,1086 | 0,00% | 1,13% | - | - | - |
| 8067 |  X (XCOIN_CTO) X | - | 12,37% | -2,36% | - | - | - |
| 8068 |  Seekweb4 ODIC | US$0,00000001000 | -3,93% | -28,79% | - | - | - |
| 8069 |  U.S Critical Mineral Reserve CMR | US$0,000002700 | -5,42% | -3,88% | - | - | - |
| 8070 |  AMARA AMARA | US$0,00008882 | -2,17% | -15,09% | - | - | - |
| 8071 |  Hyundai Motor Co (Derivatives) 005380 | US$444,24 | 0,95% | -5,46% | - | - | - |
| 8072 |  Bitcoin Gold AI BTC | US$0,0003735 | -6,50% | -10,74% | - | - | - |
| 8073 |  Jupiter USD JUPUSD | US$0,9995 | 0,01% | -0,01% | - | - | - |
| 8074 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -6,57% | - | - | - |
| 8075 |  Punch Monkey PUNCH | US$0,001270 | -0,21% | 0,32% | - | - | - |
| 8076 |  ピータさん PETAH | US$0,000008470 | 2,32% | 3,68% | - | - | - |
| 8077 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$608,79 | 0,02% | 1,25% | - | - | - |
| 8078 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$451,30 | 0,00% | 1,22% | - | - | - |
| 8079 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$74,61 | 0,02% | -2,61% | - | - | - |
| 8080 |  Mac mini (macmini.blog) MACMINI | - | -1,06% | -8,33% | - | - | - |
| 8081 |  Applovin (Derivatives) APP | US$477,01 | -0,33% | -3,97% | - | - | - |
| 8082 |  Cisco Systems (Derivatives) CSCO | US$122,30 | 1,94% | 4,37% | - | - | - |
| 8083 |  Reddit (Derivatives) RDDT | US$143,74 | 1,66% | -8,74% | - | - | - |
| 8084 |  IBM (Derivatives) IBM | US$253,45 | -0,02% | 15,44% | - | - | - |
| 8085 |  gork (gork.world) GORK | - | 7,12% | -42,18% | - | - | - |
| 8086 |  Mac mini (macminicoin) MACMINI | US$0,00002869 | -2,02% | -41,31% | - | - | - |
| 8087 |  World War 3 (worldwar3.club) WW3 | - | 1,77% | -11,96% | - | - | - |
| 8088 |  Return to Player RTP | US$0,000009850 | -17,25% | -10,79% | - | - | - |
| 8089 |  GPStarter GPST | US$0,2988 | -1,64% | 9,79% | - | - | - |
| 8090 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$188,29 | 3,53% | 6,55% | - | - | - |
| 8091 |  AI Binance AIBINANCE | - | 1,59% | -24,99% | - | - | - |
| 8092 |  Paragon Chain XPGN | US$0,2313 | 0,37% | -1,07% | - | - | - |
| 8093 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001010 | -8,38% | -43,93% | - | - | - |
| 8094 |  Precious Metals USD PMUSD | US$0,8440 | -0,91% | -5,16% | - | - | - |
| 8095 |  Tencent AI TENCENTAI | - | 2,23% | -2,40% | - | - | - |
| 8096 |  Z Gen Coin ZGC | US$0,09728 | 0,47% | -15,45% | - | - | - |
| 8097 |  Tether USD Bridged Wormhole USDTR | US$0,9959 | -0,01% | -0,07% | - | - | - |
| 8098 |  Global X Uranium ETF (Derivatives) URA | US$48,89 | 0,02% | -3,08% | - | - | - |
| 8099 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,80 | -0,02% | -5,31% | - | - | - |
| 8100 |  The Whale killer ORCA | US$0,000005580 | -3,77% | -2,14% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 168 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.