Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Gnodi GNOD | US$0,003822 | -0,04% | 16,75% | - | - | - |
| 8152 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,93 | -1,28% | -1,77% | - | - | - |
| 8153 |  Lumentum Holdings (Derivatives) LITE | US$957,45 | 2,40% | -1,07% | - | - | - |
| 8154 |  Roundhill Memory ETF (Derivatives) DRAM | US$54,34 | 3,35% | 8,01% | - | - | - |
| 8155 |  Marvell Technology (Derivatives) MRVL | US$198,07 | 1,51% | 9,39% | - | - | - |
| 8156 |  Blackstone (Derivatives) BX | US$118,61 | 0,46% | 0,76% | - | - | - |
| 8157 |  Rocket Lab Corp (Derivatives) RKLB | US$140,00 | 4,32% | 11,15% | - | - | - |
| 8158 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,60 | 0,23% | 1,22% | - | - | - |
| 8159 |  eBay (Derivatives) EBAY | US$116,29 | 0,87% | -0,06% | - | - | - |
| 8160 |  Zoom (Derivatives) ZM | US$106,11 | 0,82% | 6,86% | - | - | - |
| 8161 |  GIGGLE CAT GICAT | US$0,005721 | -3,39% | -12,35% | - | - | - |
| 8162 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,30 | 1,05% | -1,40% | - | - | - |
| 8163 |  MiniMax Group (Derivatives) MINIMAX | US$99,44 | 0,56% | -2,66% | - | - | - |
| 8164 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,58 | -0,18% | -1,46% | - | - | - |
| 8165 |  RIAL RIAL | US$0,00002314 | -2,85% | -41,05% | - | - | - |
| 8166 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$195,87 | 3,81% | 20,14% | - | - | - |
| 8167 |  HantaVirus HANTA | US$0,00000004000 | -0,90% | -0,43% | - | - | - |
| 8168 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 52,76% | 76,00% | - | - | - |
| 8169 |  Global X Defense Tech ETF (Derivatives) SHLD | US$65,52 | 0,86% | 4,90% | - | - | - |
| 8170 |  Western Digital Corp (Derivatives) WDC | US$484,98 | 0,46% | 1,08% | - | - | - |
| 8171 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$310,43 | 1,99% | 49,94% | - | - | - |
| 8172 |  Home Depot Inc (Derivatives) HD | US$316,00 | 1,39% | 6,62% | - | - | - |
| 8173 |  Uber Technologies Inc (Derivatives) UBER | US$72,78 | 1,39% | -3,06% | - | - | - |
| 8174 |  Walt Disney Co (Derivatives) DIS | US$103,64 | 1,77% | 1,31% | - | - | - |
| 8175 |  DADCOIN DAD | US$0,00001412 | 4,88% | -37,50% | - | - | - |
| 8176 |  Golden Dragon GD | US$0,003734 | 0,00% | -0,04% | - | - | - |
| 8177 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$8,20 | 7,97% | 21,94% | - | - | - |
| 8178 |  Citrea (citrea.vip) CTR | US$0,0009763 | 0,00% | 12,00% | - | - | - |
| 8179 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$22,25 | 4,50% | 0,00% | - | - | - |
| 8180 |  WORLD CUP COIN (WORLDCUP_X) WORLDCUP | - | 0,00% | 0,00% | - | - | - |
| 8181 |  JPmorgan Chase & Co (Derivatives) JPM | US$312,38 | 2,02% | 0,00% | - | - | - |
| 8182 |  Visa Inc (Derivatives) V | US$334,23 | 2,52% | 0,00% | - | - | - |
| 8183 |  Walmart Inc (Derivatives) WMT | US$120,12 | 0,44% | 0,00% | - | - | - |
| 8184 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$487,28 | 0,45% | 0,00% | - | - | - |
| 8185 |  DollarCoin (dollarcoin.org) USDR | US$0,9844 | 0,01% | 0,00% | - | - | - |
| 8186 |  Ark Protocol (ark.win) ARK | US$1,02 | -7,33% | -55,07% | - | - | - |
| 8187 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$96,09 | -0,93% | 0,00% | - | - | - |
| 8188 |  Futu Holdings (Derivatives) FUTU | US$90,53 | 0,82% | 0,00% | - | - | - |
| 8189 |  Lido Staked ETH stETH | US$2.116,40 | 2,51% | -2,94% | US$18.802.419.752 | US$15.048.075 | 8.884.144 stETH |
| 8190 |  USDS USDS | US$0,9996 | 0,00% | 0,00% | US$10.836.610.094 | US$30.135.358 | 10.840.773.814 USDS |
| 8191 |  Lido wstETH WSTETH | US$2.610,38 | 2,25% | -3,03% | US$9.067.012.525 | US$3.355.682 | 3.473.440 WSTETH |
| 8192 |  Wrapped Bitcoin WBTC | US$76.418,81 | 1,50% | -1,96% | US$8.955.825.948 | US$157.811.190 | 117.194 WBTC |
| 8193 |  Wrapped Beacon ETH WBETH | US$2.321,81 | 2,51% | -2,72% | US$7.814.226.225 | US$14.664.180 | 3.365.574 WBETH |
| 8194 |  WETH WETH | US$2.115,79 | 2,40% | -2,96% | US$7.141.461.082 | US$1.064.756.476 | 3.375.318 WETH |
| 8195 |  Coinbase Wrapped BTC CBBTC | US$76.631,35 | 1,45% | -1,97% | US$6.035.509.894 | US$379.436.335 | 78.760 CBBTC |
| 8196 |  Bitcoin BEP2 BTCB | US$76.669,11 | 1,51% | -1,90% | US$5.000.070.178 | US$43.136.864 | 65.216 BTCB |
| 8197 |  USDT0 USDT0 | US$0,9979 | -0,23% | -0,28% | US$4.056.220.175 | US$28.085.593 | 4.064.676.256 USDT0 |
| 8198 |  Aave Ethereum WETH AETHWETH | US$2.115,12 | 2,43% | -2,97% | US$4.012.964.306 | US$1.116.711 | 1.897.274 AETHWETH |
| 8199 |  Wrapped eETH weETH | US$2.317,15 | 2,25% | -2,89% | US$3.747.180.816 | US$1.122.559 | 1.617.153 weETH |
| 8200 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,01% | -0,07% | US$2.409.120.771 | US$1.757,11 | 2.411.634.644 AETHUSDT |
Tabel di atas menampilkan halaman 164 dari total 168 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.