Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Wrapped AVAX WAVAX | US$9,39 | 2,68% | 0,98% | US$159.569.921 | US$46.794.419 | 17.002.629 WAVAX |
| 8252 |  Renzo Restaked ETH EZETH | US$2.245,79 | 1,10% | -4,20% | US$157.539.798 | US$15.799,94 | 70.149 EZETH |
| 8253 |  Wrapped Solana SOL | US$85,66 | 1,46% | -1,03% | US$156.955.954 | US$347.912.086 | 1.832.226 SOL |
| 8254 |  Wrapped Centrifuge WCFG | US$0,2860 | 3,29% | 10,83% | US$155.075.528 | - | 542.213.102 WCFG |
| 8255 |  Bybit Staked SOL BBSOL | US$98,66 | 1,60% | -0,92% | US$119.422.989 | US$3.764.318 | 1.210.508 BBSOL |
| 8256 |  JPool Staked SOL (JSOL) JSOL | US$116,02 | 1,69% | -0,50% | US$110.800.709 | - | 955.035 JSOL |
| 8257 |  Coinbase Wrapped XRP CBXRP | US$1,36 | 1,63% | -4,06% | US$103.220.196 | US$2.028.741 | 76.094.767 CBXRP |
| 8258 |  Wrapped Fantom WFTM | US$0,04657 | 0,93% | 2,17% | US$101.611.031 | - | 2.182.051.543 WFTM |
| 8259 |  Huobi BTC HBTC | US$61.644,57 | 0,58% | -1,82% | US$89.915.427 | - | 1.459 HBTC |
| 8260 |  BlazeStake Staked SOL BSOL | US$110,74 | 1,73% | -1,00% | US$88.138.870 | US$102.106 | 795.874 BSOL |
| 8261 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.280.258 | - | 7.818.558.065.982 WPLS |
| 8262 |  Crypto.com Staked ETH CDCETH | US$2.250,18 | 2,00% | -3,40% | US$81.951.595 | US$1.670,92 | 36.420 CDCETH |
| 8263 |  Mantle Restaked Ether CMETH | US$2.307,43 | 2,06% | -3,17% | US$81.008.036 | US$281.987 | 35.107 CMETH |
| 8264 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,03% | -0,05% | US$79.111.605 | - | 77.389.981 SUSD1+ |
| 8265 |  xSolvBTC xSolvBTC | US$75.086,69 | -2,16% | -6,42% | US$73.931.846 | - | 985 xSolvBTC |
| 8266 |  Edgevana Staked SOL EDGESOL | US$109,47 | 1,45% | -1,13% | US$71.621.465 | - | 654.273 EDGESOL |
| 8267 |  Wrapped peaq WPEAQ | US$0,03257 | 3,89% | 35,91% | US$69.473.699 | US$112.834 | 2.132.874.670 WPEAQ |
| 8268 |  ether.fi Staked BTC EBTC | US$76.569,18 | -0,68% | -2,27% | US$66.242.493 | - | 865 EBTC |
| 8269 |  Staked USDT STUSDT | US$1,01 | -0,23% | 0,25% | US$65.208.729 | - | 64.811.248 STUSDT |
| 8270 |  Haedal Staked SUI HASUI | US$1,15 | 1,70% | 0,43% | US$62.405.660 | US$339.850 | 54.407.011 HASUI |
| 8271 |  pufETH PUFETH | US$2.224,04 | -0,24% | -4,76% | US$57.269.274 | - | 25.750 PUFETH |
| 8272 |  Venus USDC vUSDC | US$0,02645 | 0,00% | 0,02% | US$54.323.141 | - | 2.053.428.795 vUSDC |
| 8273 |  Wrapped CRO WCRO | US$0,06940 | 2,24% | -2,46% | US$49.935.270 | US$417.621 | 719.521.643 WCRO |
| 8274 |  Staked Frax USD SFRXUSD | US$1,20 | 0,04% | 0,10% | US$43.757.725 | US$23.876,76 | 36.614.781 SFRXUSD |
| 8275 |  Venus ETH vETH | US$44,48 | 2,54% | -2,87% | US$41.675.243 | US$41.669.045 | 937.041 vETH |
| 8276 |  Volo Staked SUI VSUI | US$1,13 | 1,56% | 0,14% | US$38.031.908 | US$33.988,67 | 33.591.679 VSUI |
| 8277 |  swETH SWETH | US$2.397,92 | 3,34% | -1,82% | US$32.500.283 | US$5.308,97 | 13.554 SWETH |
| 8278 |  Wrapped TAO WTAO | US$279,06 | 5,24% | 1,83% | US$30.119.179 | US$1.247.567 | 107.931 WTAO |
| 8279 |  Restaked Swell Ethereum RSWETH | US$2.266,02 | 2,51% | -2,48% | US$29.971.075 | US$15.095,18 | 13.226 RSWETH |
| 8280 |  Wrapped Rootstock Bitcoin WrBTC | US$77.001,55 | 2,02% | -1,48% | US$23.962.259 | US$48.821,19 | 311 WrBTC |
| 8281 |  Wrapped HBAR WHBAR | US$0,08972 | 1,91% | -1,57% | US$23.747.238 | US$1.467.212 | 264.675.444 WHBAR |
| 8282 |  DeFi Pulse Index DPI | US$42,34 | 1,45% | -0,75% | US$23.666.028 | US$2.316,09 | 558.983 DPI |
| 8283 |  Wrapped Matic WMATIC | US$0,09111 | 0,91% | -0,02% | US$23.052.845 | US$806.523 | 253.016.496 WMATIC |
| 8284 |  Wrapped NXM WNXM | US$54,15 | 0,21% | -4,62% | US$23.123.325 | US$60.170,76 | 427.032 WNXM |
| 8285 |  Universal ETH UNIETH | US$2.407,27 | 0,00% | -4,05% | US$22.319.643 | - | 9.272 UNIETH |
| 8286 |  Amnis Staked Aptos coin STAPT | US$1,18 | 3,92% | 3,69% | US$21.802.883 | - | 18.422.871 STAPT |
| 8287 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,13% | 0,20% | US$20.719.354 | - | 19.763.518 CUSDO |
| 8288 |  Wrapped Bera WBERA | US$0,3883 | 4,06% | 5,16% | US$20.435.556 | US$102.259 | 52.626.086 WBERA |
| 8289 |  Savings crvUSD SCRVUSD | US$1,10 | 0,03% | 0,03% | US$19.902.158 | US$373.700 | 18.109.607 SCRVUSD |
| 8290 |  Chain-key Bitcoin CKBTC | US$76.511,76 | 1,86% | -2,54% | US$19.362.832 | US$19.743,14 | 253 CKBTC |
| 8291 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,01% | -0,09% | US$18.284.314 | US$72.827,07 | 18.303.742 USDT.e |
| 8292 |  Ankr Staked ETH ankrETH | US$2.536,35 | 0,28% | -4,76% | US$17.989.522 | - | 7.093 ankrETH |
| 8293 |  CoinMarketCap 20 Index DTF CMC20 | US$154,58 | 1,69% | -1,61% | US$15.599.385 | US$1.734.268 | 100.913 CMC20 |
| 8294 |  OKX Wrapped ETH XETH | US$2.117,03 | 2,12% | -3,11% | US$14.762.000 | US$374.406 | 6.973 XETH |
| 8295 |  Kelp DAO Wrapped rsETH WRSETH | US$2.246,61 | 2,55% | -2,17% | US$12.467.790 | - | 5.550 WRSETH |
| 8296 |  Wrapped Sonic WS | US$0,04681 | 2,82% | 2,70% | US$12.353.226 | US$541.034 | 263.915.756 WS |
| 8297 |  Solayer SOL sSOL | US$98,71 | 1,17% | -1,14% | US$10.837.698 | - | 109.792 sSOL |
| 8298 |  Coinbase Wrapped ADA CBADA | US$0,2456 | 1,37% | -3,85% | US$10.664.245 | US$204.820 | 43.426.455 CBADA |
| 8299 |  Wrapped QUIL WQUIL | US$0,01076 | -1,90% | -2,06% | US$9.711.860 | US$11.769,14 | 902.285.400 WQUIL |
| 8300 |  Osmosis allBTC allBTC | US$75.961,75 | 1,51% | -2,49% | US$8.583.678 | US$787.611 | 113 allBTC |
Tabel di atas menampilkan halaman 166 dari total 168 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.