Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Wrapped Apertum WAPTM | US$0,1808 | -0,36% | -11,54% | US$8.233.126 | US$21.251,60 | 45.531.556 WAPTM |
| 8302 |  Wrapped FRAX WFRAX | US$0,4208 | 0,42% | -2,33% | US$7.774.774 | - | 18.475.720 WFRAX |
| 8303 |  Coinbase Wrapped DOGE CBDOGE | US$0,1028 | 0,48% | -6,02% | US$7.722.203 | US$236.968 | 75.109.843 CBDOGE |
| 8304 |  OKX Wrapped BTC XBTC | US$76.676,73 | 0,91% | -2,02% | US$7.708.057 | US$197.165 | 101 XBTC |
| 8305 |  Bridged USDC USDbC | US$0,9995 | -0,10% | -0,03% | US$7.379.514 | US$3.711.961 | 7.382.858 USDbC |
| 8306 |  renBTC RENBTC | US$20.500,97 | 8,23% | 13,56% | US$6.763.144 | US$42.601,42 | 330 RENBTC |
| 8307 |  Wrapped Mantle WMNT | US$0,6644 | 3,95% | 3,26% | US$6.293.093 | US$258.762 | 9.472.222 WMNT |
| 8308 |  Wrapped Core WCORE | US$0,03363 | 0,18% | -9,32% | US$6.067.243 | US$3,02 | 180.429.994 WCORE |
| 8309 |  bemo staked TON stTON | US$2,05 | -3,50% | -4,86% | US$5.431.938 | - | 2.655.657 stTON |
| 8310 |  Wrapped Sei WSEI | US$0,06156 | 1,51% | -1,37% | US$5.106.377 | US$38,74 | 82.947.452 WSEI |
| 8311 |  Renzo Restaked SOL EZSOL | US$110,66 | -0,62% | -0,44% | US$4.997.361 | - | 45.159 EZSOL |
| 8312 |  Wrapped IoTeX WIOTX | US$0,004865 | -28,18% | 9,89% | US$4.850.164 | - | 996.858.491 WIOTX |
| 8313 |  Wrapped Ronin WRON | US$0,08900 | -3,42% | -4,90% | US$4.226.905 | US$79.009,42 | 47.493.493 WRON |
| 8314 |  Lido Staked SOL stSOL | US$104,40 | 1,56% | -0,98% | US$4.232.582 | US$38.683,59 | 40.541 stSOL |
| 8315 |  Aster asUSDF asUSDF | US$1,06 | -0,12% | 0,03% | US$4.157.991 | - | 3.925.997 asUSDF |
| 8316 |  Wrapped LUNA Classic WLUNC | US$0,00001610 | 6,68% | -3,61% | US$4.057.194 | US$9.074,39 | 252.039.595.005 WLUNC |
| 8317 |  TON Bridged USDT JUSDT | US$0,9945 | -0,67% | -0,33% | US$4.053.799 | - | 4.076.218 JUSDT |
| 8318 |  Coinbase Wrapped LTC CBLTC | US$53,39 | 1,39% | -4,72% | US$3.956.395 | US$62.061,86 | 74.110 CBLTC |
| 8319 |  Stride Staked ATOM stATOM | US$3,81 | 1,16% | -0,34% | US$3.758.595 | US$281.807 | 987.299 stATOM |
| 8320 |  sETH2 SETH2 | US$2.114,62 | 0,00% | -3,34% | US$3.628.283 | - | 1.716 SETH2 |
| 8321 |  Wrapped OKB WOKB | US$82,41 | 2,22% | -1,48% | US$3.588.236 | US$471.088 | 43.541 WOKB |
| 8322 |  USDCx (Canton) USDCX | US$0,9998 | -0,01% | 0,02% | US$3.483.921 | US$32.463.345 | 3.484.508 USDCX |
| 8323 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,03% | -0,03% | US$3.157.525 | US$1.024.072 | 3.159.298 axlUSDC |
| 8324 |  Wrapped XDC WXDC | US$0,03177 | -0,92% | -0,70% | US$3.073.748 | US$583.818 | 96.743.637 WXDC |
| 8325 |  Wrapped Near WNEAR | US$2,46 | 16,76% | 64,19% | US$2.842.665 | US$54.291.929 | 1.157.133 WNEAR |
| 8326 |  Wrapped Cardano WADA | US$0,2463 | 0,99% | -3,73% | US$2.795.546 | - | 11.352.010 WADA |
| 8327 |  Magma GMON | US$0,02720 | -2,02% | -7,73% | US$2.613.832 | - | 96.104.363 GMON |
| 8328 |  Venus XVS vXVS | US$0,05446 | 1,19% | -2,29% | US$2.550.523 | - | 46.828.731 vXVS |
| 8329 |  OKX Wrapped SOL XSOL | US$85,66 | 1,17% | -1,22% | US$2.492.545 | US$270.258 | 29.100 XSOL |
| 8330 |  Wrapped Bitcoin (Canton) CBTC | US$76.440,16 | 1,07% | -2,11% | US$2.217.292 | US$117.927 | 29 CBTC |
| 8331 |  Wrapped Somnia WSOMI | US$0,1736 | 7,89% | 3,69% | US$1.519.850 | - | 8.755.121 WSOMI |
| 8332 |  King Protocol KING | US$216,65 | 5,44% | 8,23% | US$1.433.601 | US$470,59 | 6.617 KING |
| 8333 |  Stride Staked TIA stTIA | US$0,4934 | 2,89% | 7,11% | US$1.295.727 | US$390,25 | 2.625.934 stTIA |
| 8334 |  Wrapped Everscale WEVER | US$0,003080 | 3,26% | 6,07% | US$1.252.944 | US$282,07 | 406.807.567 WEVER |
| 8335 |  Stride Staked OSMO stOSMO | US$0,08062 | -2,02% | -20,82% | US$1.250.056 | US$290,01 | 15.505.444 stOSMO |
| 8336 |  Wrapped EGLD WEGLD | US$4,07 | 4,32% | 1,07% | US$1.220.829 | US$132.186 | 300.000 WEGLD |
| 8337 |  Wrapped Ampleforth WAMPL | US$0,6413 | -2,17% | -5,59% | US$1.214.759 | - | 1.894.314 WAMPL |
| 8338 |  Chain-key Ethereum CKETH | US$2.116,68 | 4,43% | 1,63% | US$1.121.269 | US$3.162,73 | 530 CKETH |
| 8339 |  Wrapped Conflux WCFX | US$0,05716 | 2,63% | -12,20% | US$1.106.881 | US$35,26 | 19.363.658 WCFX |
| 8340 |  Lido Staked Matic stMATIC | US$0,1037 | 0,61% | -0,82% | US$900.507 | - | 8.686.327 stMATIC |
| 8341 |  Wrapped POKT WPOKT | US$0,01008 | -4,08% | -4,78% | US$895.383 | - | 88.813.944 WPOKT |
| 8342 |  Singularity Finance SFI | US$0,005175 | -3,59% | -13,78% | US$804.791 | US$75.590,21 | 155.500.500 SFI |
| 8343 |  Wrapped KuCoin Token WKCS | US$8,12 | -0,05% | -1,08% | US$776.477 | - | 95.591 WKCS |
| 8344 |  Ankr Staked BNB ankrBNB | US$722,90 | 0,91% | -0,06% | US$723.099 | US$3,16 | 1.000 ankrBNB |
| 8345 |  Wrapped Kava WKAVA | US$0,06024 | 1,65% | -0,10% | US$590.429 | US$3.356,65 | 9.802.010 WKAVA |
| 8346 |  Wrapped Krown WKROWN | US$0,0005624 | 1,04% | -13,94% | US$535.131 | US$367.073 | 951.486.568 WKROWN |
| 8347 |  Wrapped Alvey Chain WALV | US$0,001156 | 0,60% | -5,38% | US$369.928 | - | 320.000.000 WALV |
| 8348 |  GTETH GTETH | US$2.111,75 | 2,47% | -3,09% | US$337.436 | US$8.171,61 | 160 GTETH |
| 8349 |  Wrapped WDOGE WWDOGE | US$0,05591 | -1,30% | -0,71% | US$325.666 | US$29.745,17 | 5.824.921 WWDOGE |
| 8350 |  Wrapped Harmony WONE | US$0,001961 | 21,75% | -9,38% | US$308.039 | US$2,19 | 157.103.244 WONE |
Tabel di atas menampilkan halaman 167 dari total 168 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.