Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Ethena Staked USDe sUSDe | US$1,23 | 0,05% | 0,01% | US$1.803.336.639 | US$1.616.141 | 1.464.225.575 sUSDe |
| 8202 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,08% | US$1.568.487.940 | US$1.924.759 | 1.346.218.728 syrupUSDC |
| 8203 |  Wrapped TRON WTRX | US$0,3624 | 0,05% | 2,06% | US$1.431.429.669 | US$1.122.709 | 3.949.913.317 WTRX |
| 8204 |  Kelp DAO Restaked ETH RSETH | US$2.264,32 | 1,46% | -2,99% | US$1.380.876.805 | - | 609.843 RSETH |
| 8205 |  Bitcoin TRC20 BTCT | US$76.500,47 | 0,80% | -2,43% | US$1.342.228.614 | - | 17.545 BTCT |
| 8206 |  BFUSD BFUSD | US$0,9984 | 0,01% | -0,06% | US$1.334.762.462 | US$1.060.190 | 1.336.901.286 BFUSD |
| 8207 |  USD Coin Bridged USDC.e | US$0,9994 | -0,06% | -0,03% | US$1.171.311.266 | US$44.353.611 | 1.172.043.901 USDC.e |
| 8208 |  BounceBit BTC BBTC | US$80.965,64 | 6,74% | 3,94% | US$1.165.880.975 | - | 14.400 BBTC |
| 8209 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,05% | 0,00% | US$1.088.591.551 | US$3.776.607 | 1.089.208.403 USDtb |
| 8210 |  Wrapped BNB WBNB | US$655,79 | 0,83% | -0,08% | US$1.038.032.618 | US$223.069.411 | 1.582.885 WBNB |
| 8211 |  Kinetiq Staked HYPE KHYPE | US$59,53 | 6,55% | 39,99% | US$1.007.247.589 | US$2.530.609 | 16.921.013 KHYPE |
| 8212 |  Binance Staked SOL BNSOL | US$95,36 | 1,57% | -0,82% | US$946.872.726 | US$1.107.959 | 9.929.845 BNSOL |
| 8213 |  Lombard Staked BTC LBTC | US$76.876,61 | 1,12% | -2,04% | US$905.933.849 | US$1.073.949 | 11.784 LBTC |
| 8214 |  Function FBTC | US$76.991,70 | 1,70% | -1,42% | US$844.559.776 | - | 10.969 FBTC |
| 8215 |  Jito Staked SOL JITOSOL | US$109,60 | 1,71% | -0,92% | US$844.430.615 | US$6.795.352 | 7.704.383 JITOSOL |
| 8216 |  Rocket Pool ETH RETH | US$2.458,67 | 2,10% | -3,05% | US$827.115.599 | US$386.074 | 336.408 RETH |
| 8217 |  Wrapped Flare WFLR | US$0,008397 | 1,79% | -83,89% | US$724.636.824 | - | 86.293.194.197 WFLR |
| 8218 |  Liquid Staked ETH LSETH | US$2.269,78 | 3,23% | -5,91% | US$721.972.833 | US$528.240 | 318.080 LSETH |
| 8219 |  Lista Staked BNB slisBNB | US$678,33 | 0,81% | -0,13% | US$598.281.249 | US$763.399 | 881.991 slisBNB |
| 8220 |  syrupUSDT syrupUSDT | US$1,13 | -0,15% | -0,02% | US$571.221.279 | US$535.433 | 507.613.875 syrupUSDT |
| 8221 |  tBTC TBTC | US$76.745,78 | 1,60% | -1,74% | US$523.007.679 | US$5.113.741 | 6.815 TBTC |
| 8222 |  Bond USD0 bUSD0 | US$0,9635 | 0,02% | 0,00% | US$505.331.008 | - | 524.459.771 bUSD0 |
| 8223 |  slisBNBx slisBNBx | US$655,68 | 0,92% | -0,07% | US$500.549.659 | US$3.312.220 | 763.409 slisBNBx |
| 8224 |  SolvBTC SolvBTC | US$76.510,01 | 0,80% | -2,12% | US$485.404.712 | US$80.680,06 | 6.344 SolvBTC |
| 8225 |  Mantle Staked Ether METH | US$2.306,67 | 2,04% | -3,00% | US$477.561.916 | US$346.882 | 207.035 METH |
| 8226 |  Jupiter Staked SOL JUPSOL | US$101,70 | 1,72% | -1,07% | US$443.129.298 | US$979.772 | 4.357.425 JUPSOL |
| 8227 |  Venus BTC vBTC | US$1.561,09 | 1,50% | -1,94% | US$405.644.273 | - | 259.846 vBTC |
| 8228 |  Venus BNB vBNB | US$16,35 | 0,92% | -0,07% | US$379.714.228 | US$379.708.298 | 23.227.351 vBNB |
| 8229 |  Wrapped XTZ WXTZ | US$0,3469 | 3,57% | -3,07% | US$358.287.710 | US$41.800,41 | 1.032.853.731 WXTZ |
| 8230 |  Wrapped HYPE WHYPE | US$58,73 | 6,98% | 36,75% | US$355.333.243 | US$124.844.054 | 6.050.437 WHYPE |
| 8231 |  Wrapped Chiliz WCHZ | US$0,03786 | -5,88% | -21,07% | US$348.561.723 | US$242.047 | 9.206.791.217 WCHZ |
| 8232 |  Coinbase Wrapped Staked ETH cbETH | US$2.392,97 | 2,42% | -2,90% | US$302.514.655 | US$13.098.408 | 126.418 cbETH |
| 8233 |  StakeWise Staked ETH osETH | US$2.205,49 | 1,87% | -4,99% | US$299.230.297 | - | 135.675 osETH |
| 8234 |  ether.fi Staked ETH EETH | US$2.078,98 | -1,57% | -4,59% | US$284.694.754 | - | 136.939 EETH |
| 8235 |  Stader ETHx ETHX | US$2.289,20 | 1,39% | -3,55% | US$271.651.705 | - | 118.667 ETHX |
| 8236 |  Marinade Staked SOL MSOL | US$118,26 | 1,52% | -0,81% | US$269.796.134 | US$2.396.869 | 2.281.341 MSOL |
| 8237 |  GTBTC GTBTC | US$76.928,78 | 1,64% | -1,88% | US$265.256.454 | US$10.044,50 | 3.448 GTBTC |
| 8238 |  BENQI Liquid Staked AVAX sAVAX | US$11,84 | 2,76% | 0,49% | US$250.276.946 | US$234.658 | 21.139.797 sAVAX |
| 8239 |  Treehouse ETH TETH | US$2.614,99 | 1,88% | -2,88% | US$234.025.477 | US$25.375,83 | 89.494 TETH |
| 8240 |  Staked TRX STRX | US$0,4735 | -0,01% | 5,15% | US$230.186.987 | US$1.964.568 | 486.163.596 STRX |
| 8241 |  Universal BTC UNIBTC | US$74.481,52 | -2,46% | -4,07% | US$221.532.115 | - | 2.974 UNIBTC |
| 8242 |  crvUSD CRVUSD | US$0,9995 | 0,04% | 0,01% | US$220.743.672 | US$38.963.879 | 220.865.066 CRVUSD |
| 8243 |  Frax Staked Ether SFRXETH | US$2.450,61 | 2,36% | -2,84% | US$217.889.009 | - | 88.912 SFRXETH |
| 8244 |  Beacon ETH BETH | US$2.116,08 | 1,70% | -2,94% | US$213.667.374 | US$6.925.540 | 100.973 BETH |
| 8245 |  Venus USDT vUSDT | US$0,02575 | -0,01% | -2,06% | US$209.957.256 | - | 8.154.630.883 vUSDT |
| 8246 |  Bitcoin on Rootstock rBTC | US$75.138,58 | -0,57% | -3,73% | US$209.931.925 | - | 2.794 rBTC |
| 8247 |  Bitcoin Avalanche Bridged BTC.b | US$76.672,53 | 1,59% | -1,88% | US$204.763.164 | US$6.073.495 | 2.671 BTC.b |
| 8248 |  Staked Aave stkAAVE | US$87,11 | 1,38% | -3,03% | US$182.343.639 | US$12.673,09 | 2.093.235 stkAAVE |
| 8249 |  Sanctum Infinity INF | US$121,82 | 1,57% | -1,02% | US$175.078.510 | US$37.921.820 | 1.437.239 INF |
| 8250 |  Aster asBNB asBNB | US$697,48 | 0,71% | -0,05% | US$160.253.657 | US$17.071,79 | 229.762 asBNB |
Tabel di atas menampilkan halaman 165 dari total 168 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.