Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Exchange Request for Bitbon ERBB | US$0,8759 | 1,14% | -4,65% | - | - | - |
| 8002 |  PumpFunFloki PFF | US$0,0001024 | 2,17% | 0,86% | - | - | - |
| 8003 |  Entropy (ennntropy.com) ENTROPY | US$0,00003071 | -0,68% | -13,64% | - | - | - |
| 8004 |  PredicTools PREDIC | US$0,00001617 | -8,68% | 0,18% | - | - | - |
| 8005 |  Ni28 OZNI | US$0,00006306 | 10,49% | 53,37% | - | - | - |
| 8006 |  小兔 (Xiaotu) TU | US$0,00000007000 | -0,35% | -3,99% | - | - | - |
| 8007 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8008 |  Trove TROVE | US$0,000006070 | 0,00% | -59,93% | - | - | - |
| 8009 |  Singularry SINGULARRY | US$0,03036 | 0,84% | 5,62% | - | - | - |
| 8010 |  Redemption Arc ARC | US$0,000003420 | 0,00% | -4,34% | - | - | - |
| 8011 |  THEROS THEROS | US$0,2490 | 0,79% | -0,79% | - | US$227,75 | - |
| 8012 |  Dadacoin DADA | - | -0,42% | -0,69% | - | - | - |
| 8013 |  Biokript (New) BIOK | US$0,000007530 | -2,60% | -8,01% | - | - | - |
| 8014 |  Monero AI XMR | US$0,0002266 | -0,68% | -35,46% | - | - | - |
| 8015 |  X Meme Dog KABOSU | - | -23,28% | 5,34% | - | - | - |
| 8016 |  Platinum (Derivatives) XPT | US$1.933,96 | -0,08% | -3,36% | - | - | - |
| 8017 |  Dumb Money DM | US$0,000006150 | 0,00% | -7,31% | - | - | - |
| 8018 |  Natural Gas (Derivatives) NATGAS | US$3,03 | -0,48% | -3,48% | - | - | - |
| 8019 |  Copper (Derivatives) XCU | US$6,36 | 0,11% | 1,19% | - | - | - |
| 8020 |  Nasdaq index (Derivatives) IXIC | US$29.866,78 | 1,72% | 2,98% | - | - | - |
| 8021 |  Micron Technology Inc (Derivatives) MU | US$771,91 | 3,66% | 8,14% | - | - | - |
| 8022 |  Alphabet Inc (Derivatives) GOOGL | US$387,85 | 1,43% | -2,06% | - | - | - |
| 8023 |  Amazon.com Inc (Derivatives) AMZN | US$270,03 | 1,83% | 3,03% | - | - | - |
| 8024 |  Intel Corp (Derivatives) INTC | US$122,31 | 3,23% | 14,62% | - | - | - |
| 8025 |  MicroStrategy Inc (Derivatives) MSTR | US$162,01 | 2,23% | -6,79% | - | - | - |
| 8026 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.575,25 | 1,65% | 2,53% | - | - | - |
| 8027 |  Palantir Technologies Inc (Derivatives) PLTR | US$139,42 | 2,62% | 5,00% | - | - | - |
| 8028 |  Robinhood Markets (Derivatives) HOOD | US$75,33 | 2,73% | -1,48% | - | - | - |
| 8029 |  Netflix (Derivatives) NFLX | US$89,10 | 0,84% | 2,67% | - | - | - |
| 8030 |  Palladium (Derivatives) XPD | US$1.369,06 | 1,32% | -3,75% | - | - | - |
| 8031 |  Oracle Corp (Derivatives) ORCL | US$195,32 | 2,30% | 2,00% | - | - | - |
| 8032 |  Coinbase Global Inc (Derivatives) COIN | US$187,92 | 2,06% | -2,19% | - | - | - |
| 8033 |  OpenAI (Derivatives) OPENAI | US$1.576,66 | 3,30% | 14,87% | - | - | - |
| 8034 |  Alibaba Group Holding Limited (Derivatives) BABA | US$131,18 | 1,34% | -1,00% | - | - | - |
| 8035 |  Crude Oil Futures (Derivatives) CL | US$89,80 | -8,67% | -11,65% | - | - | - |
| 8036 |  Advanced Micro Devices Inc (Derivatives) AMD | US$478,57 | 3,49% | 14,18% | - | - | - |
| 8037 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$411,36 | 1,96% | 2,76% | - | - | - |
| 8038 |  Apple Inc (Derivatives) AAPL | US$310,93 | 0,98% | 3,93% | - | - | - |
| 8039 |  Biotechnology Index (Derivatives) BIOTECH | US$129,55 | -1,38% | -0,57% | - | - | - |
| 8040 |  iShares Russell 2000 ETF (Derivatives) IWM | US$290,56 | 2,16% | 5,16% | - | - | - |
| 8041 |  Microsoft Corporation (Derivatives) MSFT | US$421,72 | 0,93% | 0,48% | - | - | - |
| 8042 |  CoreWeave Inc (Derivatives) CRWV | US$108,56 | 3,95% | 1,42% | - | - | - |
| 8043 |  VanEck Semiconductor ETF (Derivatives) SMH | US$579,77 | 0,43% | 4,32% | - | - | - |
| 8044 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,27 | 0,99% | 4,61% | - | - | - |
| 8045 |  SK hynix Inc (Derivatives) 000660 | US$1.300,44 | 3,71% | 7,01% | - | - | - |
| 8046 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$222,86 | 6,68% | -89,84% | - | - | - |
| 8047 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$195,02 | 4,36% | 7,03% | - | - | - |
| 8048 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$182,06 | 1,19% | 3,61% | - | - | - |
| 8049 |  Costco Wholesale Corporation (Derivatives) COST | US$1.034,50 | 0,61% | -1,38% | - | - | - |
| 8050 |  Nuclear Energy (Derivatives) NUCLEAR | US$134,38 | 2,25% | 4,16% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 168 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.