Data Historis Harga Kripto 23/05/2026
Daftar harga kripto yang direkam pada tanggal 23/05/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  币安小龙虾 小龙虾 | - | -1,51% | -19,29% | - | - | - |
| 8102 |  ASML Holding NV (Derivatives) ASML | US$1.632,05 | 0,03% | 8,21% | - | - | - |
| 8103 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,61 | 0,21% | 1,08% | - | - | - |
| 8104 |  Binance AI BINANCEAI | - | 14,99% | 34,13% | - | - | - |
| 8105 |  CZ AI (czai.club) CZAI | - | 0,00% | -19,09% | - | - | - |
| 8106 |  Little Rabbit Staking Token LRST | US$0,00004565 | 1,76% | -36,62% | - | - | - |
| 8107 |  PayPay Corp (Derivatives) PAYP | US$19,62 | 2,75% | 2,53% | - | - | - |
| 8108 |  Chibification CHIBI | - | -0,01% | -16,41% | - | - | - |
| 8109 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$753,87 | 1,49% | 2,26% | - | - | - |
| 8110 |  YFSX Token YFSX | US$754,51 | -1,08% | -4,02% | - | - | - |
| 8111 |  Brent Oil (Derivatives) BZ | US$93,18 | -9,12% | -11,45% | - | - | - |
| 8112 |  VIN VIN | US$0,4515 | -0,79% | -4,03% | - | - | - |
| 8113 |  Binance Ai Pro BINANCEAIPRO | - | -20,10% | 200,04% | - | - | - |
| 8114 |  LOL (lolonbsc.xyz) LOL | - | 8,39% | 19,98% | - | - | - |
| 8115 |  ROCKET ROCKET | - | 172,98% | 397,97% | - | - | - |
| 8116 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002220 | 0,00% | -10,22% | - | - | - |
| 8117 |  OddHanc HANC | US$0,00000003000 | -6,38% | -17,06% | - | - | - |
| 8118 |  BULL (bullcoin.store) BULL | - | 10,91% | 40,26% | - | - | - |
| 8119 |  Brent Crude BRENT | US$0,0006578 | 1,33% | -4,01% | - | - | - |
| 8120 |  iShares Silver Trust (Derivatives) SLV | US$69,43 | 1,82% | 1,41% | - | - | - |
| 8121 |  iWorld Cruise IWC | US$1,80 | -0,02% | -7,41% | - | - | - |
| 8122 |  BurnDog BDOG | US$0,0001880 | 0,00% | -3,37% | - | - | - |
| 8123 |  Nikkei 225 (Derivatives) NI225 | US$63.375,68 | 1,08% | 3,09% | - | - | - |
| 8124 |  KOSPI 200 Index (Derivatives) KS200 | US$1.237,89 | 2,35% | 6,85% | - | - | - |
| 8125 |  PDD Holdings Inc (Derivatives) PDD | US$94,23 | -0,02% | -1,90% | - | - | - |
| 8126 |  SPIKE (spikecoin.space) SPIKE | - | 16,58% | 26,52% | - | - | - |
| 8127 |  Nautor NAU | US$0,0001296 | -4,47% | -15,66% | - | - | - |
| 8128 |  XChat (xchatcoin.site) XCHAT | - | -15,26% | -18,15% | - | - | - |
| 8129 |  Crypto Deal Token CDT | US$5,86 | -2,93% | -22,45% | - | - | - |
| 8130 |  Broadcom Inc (Derivatives) AVGO | US$424,18 | 2,80% | 0,43% | - | - | - |
| 8131 |  Allbirds Inc (Derivatives) BIRD | US$3,88 | 1,36% | -8,01% | - | - | - |
| 8132 |  Green Token XGT | US$128,56 | 0,00% | 0,01% | - | - | - |
| 8133 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,09% | -98,76% | - | - | - |
| 8134 |  Bubble Protocol BPL | US$0,06202 | -2,87% | -1,57% | - | - | - |
| 8135 |  VOLM VOLM | US$0,0000002100 | -1,00% | -39,95% | - | - | - |
| 8136 |  XCHAT (xchatxchat.site) XCHAT | - | 11,92% | -11,52% | - | - | - |
| 8137 |  Rise coin RISE | US$0,0005517 | 14,01% | 6,35% | - | - | - |
| 8138 |  BABY ASTEROID BASTEROID | - | 177,53% | -10,66% | - | - | - |
| 8139 |  Haha Yes Hedgehog RIZO | US$0,0000001300 | -6,12% | -43,85% | - | - | - |
| 8140 |  GrimHustleMeme GRIM | - | 24,24% | -52,95% | - | - | - |
| 8141 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 100,19% | -67,07% | - | - | - |
| 8142 |  Little Earth Buddy EARTHY | - | 0,00% | 52,47% | - | - | - |
| 8143 |  Avis Budget Group (Derivatives) CAR | US$169,53 | 2,07% | 12,16% | - | - | - |
| 8144 |  FLORK (FLORKMOON) FLORK | - | -36,94% | -90,76% | - | - | - |
| 8145 |  Wrapped Zera WZRA | US$0,1129 | 0,69% | -0,39% | - | - | - |
| 8146 |  Alien Asteroid AASTEROID | - | -6,51% | -9,53% | - | - | - |
| 8147 |  GameStop Corp (Derivatives) GME | US$22,01 | 0,62% | 1,57% | - | - | - |
| 8148 |  Xiaomi Corp (Derivatives) 1810 | US$3,81 | -1,65% | -3,22% | - | - | - |
| 8149 |  Cerebras Systems (Derivatives) CBRS | US$260,37 | 2,97% | -5,58% | - | - | - |
| 8150 |  Qualcomm (Derivatives) QCOM | US$243,85 | 2,80% | 21,79% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 168 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.