Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BinStarter BSR | US$0,007351 | -0,49% | -0,79% | - | - | - |
| 4702 |  Astroport ASTRO | US$0,0008237 | -0,01% | -9,74% | - | US$2.858,70 | - |
| 4703 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | 0,48% | -0,09% | - | US$2.851,94 | - |
| 4704 |  RISE NASA RISE | US$0,00000006000 | -22,09% | -20,67% | - | - | - |
| 4705 |  Ceyloncoin RS | US$0,0000003900 | 3,69% | 43,71% | - | US$2.834,55 | - |
| 4706 |  CruxDecussata X | US$0,03096 | 2,81% | 0,95% | - | US$2.787,56 | - |
| 4707 |  Colend CLND | US$0,1935 | 0,79% | -49,73% | - | US$2.785,27 | - |
| 4708 |  Real Nigger Tate RNT | US$0,0005783 | -4,81% | -4,97% | - | - | - |
| 4709 |  Saber SBR | US$0,0005355 | -0,75% | 11,26% | - | US$2.722,37 | - |
| 4710 |  White Boy Summer WBS | US$0,00004909 | 15,87% | 14,83% | - | US$2.689,85 | - |
| 4711 |  mfercoin $mfer | US$0,0007555 | -2,14% | -19,86% | - | US$2.665,20 | - |
| 4712 |  VALOR VALOR | US$0,0001174 | -10,39% | -50,22% | - | US$2.031,25 | - |
| 4713 |  LAMBO LAMBO | US$0,001105 | -1,24% | 4,07% | - | US$2.466,78 | - |
| 4714 |  NeuroWeb NEURO | US$0,005125 | 9,37% | -1,69% | - | US$2.642,59 | - |
| 4715 |  PumpFunFloki PFF | US$0,0001038 | 1,27% | 3,82% | - | US$2.579,73 | - |
| 4716 |  TITAN TIT | US$0,003016 | -21,31% | -24,55% | - | US$2.604,48 | - |
| 4717 |  PACT PACT | US$0,00006283 | -3,52% | -14,75% | - | US$2.624,23 | - |
| 4718 |  Verge (ETH) XVG | US$0,00006971 | 6,63% | 4,58% | - | US$2.622,43 | - |
| 4719 |  LEMON LEMX | US$16,17 | 1,34% | 25,37% | - | US$2.616,59 | - |
| 4720 |  OFFICIAL ZUNO ZUNO | US$0,0001029 | -11,81% | 269,54% | - | US$2.614,05 | - |
| 4721 |  Evernode EVR | US$0,1396 | 4,04% | 2,24% | - | US$2.612,16 | - |
| 4722 |  Hacash HAC | US$0,2101 | 1,43% | 10,69% | - | US$2.588,99 | - |
| 4723 |  FRGX Finance FRGX | US$0,009491 | 5,63% | -0,27% | - | US$2.587,63 | - |
| 4724 |  Unseen UNCN | US$0,3019 | -0,54% | -0,62% | - | US$2.559,90 | - |
| 4725 |  Bird Dog BIRDDOG | US$0,0000007400 | -1,08% | -6,68% | - | US$2.573,43 | - |
| 4726 |  World Series of Degens $WSOD | US$0,00007883 | 12,38% | 34,58% | - | US$2.553,15 | - |
| 4727 |  just mooncoin MOON | US$0,000009300 | 42,80% | 122,89% | - | US$2.537,58 | - |
| 4728 |  Sna-King Trump SNAKT | US$0,0001864 | 1,15% | 9,48% | - | US$2.505,63 | - |
| 4729 |  exSat Network XSAT | US$0,6630 | 1,68% | 13,22% | - | US$2.488,63 | - |
| 4730 |  xExchange MEX | US$0,0000003700 | -2,29% | 1,25% | - | US$2.488,00 | - |
| 4731 |  Bitball Treasure BTRS | US$0,01500 | 0,00% | -2,88% | - | US$2.413,64 | - |
| 4732 |  Sovryn Dollar DLLR | US$0,9877 | -2,15% | 0,52% | - | US$2.478,27 | - |
| 4733 |  CashBackPro CBP | US$0,01041 | -2,94% | -6,23% | - | US$2.456,18 | - |
| 4734 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | -9,92% | 0,00% | - | US$2.452,25 | - |
| 4735 |  Lamina1 L1 | US$0,008096 | -1,23% | 129,91% | - | US$2.450,47 | - |
| 4736 |  Single Finance SINGLE | US$0,00004996 | 1,18% | 26,15% | - | US$2.397,65 | - |
| 4737 |  TIWICAT TWC | - | -7,74% | -15,25% | - | US$2.380,77 | - |
| 4738 |  TOKEN6900 T6900 | US$0,0006828 | 3,79% | 2,55% | - | - | - |
| 4739 |  APEcoin.dev APE | US$0,1344 | -4,47% | -6,59% | - | US$2.356,42 | - |
| 4740 |  Rails RAILS | US$0,07947 | 3,89% | -2,77% | - | US$2.342,05 | - |
| 4741 |  RecycleX RCX | US$0,004135 | 32,27% | -32,50% | - | US$2.327,96 | - |
| 4742 |  世界和平 世界和平 | US$0,00008290 | -2,59% | -7,73% | - | US$2.373,81 | - |
| 4743 |  Convertible JPY Token CJPY | US$0,004589 | -0,78% | -1,56% | - | US$2.301,56 | - |
| 4744 |  RealEstate REALESTATE | US$21,35 | 0,01% | -14,54% | - | US$2.293,54 | - |
| 4745 |  Classic USD.C USD.C | US$0,9988 | 0,00% | -0,06% | - | US$2.279,17 | - |
| 4746 |  CRYPTORG CTG | US$0,03861 | -6,81% | -35,45% | - | US$2.262,32 | - |
| 4747 |  USDGOLD USDG | US$0,9990 | 0,05% | -0,05% | - | US$2.210,07 | - |
| 4748 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003978 | 21,12% | 9,58% | - | US$2.248,90 | - |
| 4749 |  LIGO LIGO | US$0,0000008200 | 5,00% | -5,43% | - | US$2.229,93 | - |
| 4750 |  Colizeum ZEUM | US$0,001144 | 10,26% | 31,02% | - | US$2.231,26 | - |
Tabel di atas menampilkan halaman 95 dari total 168 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.