Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,23 | -0,82% | -3,52% | - | US$1.531,79 | - |
| 4802 |  Darik DARIK | US$0,5094 | -2,52% | 17,69% | - | US$1.510,05 | - |
| 4803 |  Jewelry Token JEWELRY | US$35,78 | -0,16% | -14,57% | - | US$1.493,87 | - |
| 4804 |  Bitcoin Cash on Base BCHB | US$0,004826 | 17,99% | 7,85% | - | US$1.493,25 | - |
| 4805 |  Zeusshield ZSC | US$0,0001076 | 3,40% | 6,15% | - | US$1.493,10 | - |
| 4806 |  MAI MIMATIC | US$0,9800 | 0,09% | -0,48% | - | US$1.476,16 | - |
| 4807 |  Source SOURCE | US$0,001589 | 5,15% | 24,42% | - | US$1.470,60 | - |
| 4808 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.461,17 | - |
| 4809 |  Pentagon Chain PC | US$47,50 | 0,27% | 0,57% | - | US$1.459,45 | - |
| 4810 |  OASIS OASIS | US$0,3402 | 0,19% | -14,33% | - | US$1.458,59 | - |
| 4811 |  Paper Plane PLANE | US$0,003466 | 6,94% | -5,74% | - | US$1.437,24 | - |
| 4812 |  Naka Bodhi Token NBOT | US$0,01230 | 0,88% | -0,39% | - | US$1.433,98 | - |
| 4813 |  Ready player one RP1 | US$1,30 | -0,01% | -14,71% | - | US$1.402,60 | - |
| 4814 |  Unicorn UWU | US$0,000004810 | -3,59% | -95,82% | - | US$1.397,39 | - |
| 4815 |  KCAL KCAL | US$0,0006070 | 1,15% | 4,78% | - | US$1.393,12 | - |
| 4816 |  Charlie CHARLIE | US$0,000005160 | -1,36% | -5,91% | - | US$1.400,70 | - |
| 4817 |  YouCoin UCON | US$1,63 | -1,89% | -6,08% | - | US$1.420,40 | - |
| 4818 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,35% | -0,07% | - | US$1.375,82 | - |
| 4819 |  Blocksmith Labs Forge $FORGE | US$0,006142 | -14,23% | -21,05% | - | US$1.376,75 | - |
| 4820 |  Qawalla QWLA | US$0,08304 | -0,92% | -2,16% | - | US$1.376,89 | - |
| 4821 |  HUNDRED HUNDRED | US$0,0002327 | -0,24% | 3,03% | - | US$1.367,81 | - |
| 4822 |  Stohn Coin SOH | US$0,004785 | -5,89% | -29,19% | - | US$1.348,48 | - |
| 4823 |  Shibwifhat SHIB | US$0,0001263 | -5,04% | -25,28% | - | US$1.320,88 | - |
| 4824 |  Solnic SOLNIC | US$0,001638 | -0,31% | -6,53% | - | US$1.367,19 | - |
| 4825 |  Do Your Own Research DYOR | US$0,00007055 | 3,04% | 2,91% | - | US$1.364,01 | - |
| 4826 |  Meter Stable MTR | US$0,4186 | 5,55% | 8,52% | - | US$1.311,86 | - |
| 4827 |  Koii KOII | US$0,00001998 | 0,00% | -0,07% | - | US$1.309,02 | - |
| 4828 |  BilliCat BCAT | US$0,006310 | -1,96% | -7,55% | - | US$1.301,21 | - |
| 4829 |  Sway Protocol SWAY | US$0,002688 | -4,94% | -2,22% | - | US$1.296,06 | - |
| 4830 |  CRUDE OIL BRENT (Zedcex) OIL | US$100,57 | 0,00% | -5,95% | - | US$1.295,43 | - |
| 4831 |  Bitcoin on Base BTCB | US$0,08816 | 0,79% | -8,34% | - | US$1.294,38 | - |
| 4832 |  Phicoin PHI | US$0,0002647 | 0,00% | -2,29% | - | US$1.283,96 | - |
| 4833 |  TRALA TRALA | US$0,0007503 | -1,49% | -6,44% | - | US$1.275,45 | - |
| 4834 |  Snake of Solana HISS | US$0,0000002100 | 5,72% | 7,74% | - | US$1.277,62 | - |
| 4835 |  Crown Token CROWN | US$0,8433 | 10,95% | 0,17% | - | US$1.283,49 | - |
| 4836 |  Fire Protocol FIRE | US$0,001655 | 1,33% | 31,48% | - | US$1.287,82 | - |
| 4837 |  FEAR NOT FEARNOT | US$0,0000008200 | 1,75% | 11,13% | - | US$1.302,06 | - |
| 4838 |  Pre-retogeum PRTG | US$1,39 | -10,13% | -41,24% | - | US$1.260,04 | - |
| 4839 |  Babylons BABI | US$0,0006517 | -0,04% | 3,66% | - | US$1.251,98 | - |
| 4840 |  Wrapped SOPH WSOPH | US$0,007774 | -3,04% | -1,33% | - | US$1.243,03 | - |
| 4841 |  EdgeAI EDGEAI | US$2,08 | -0,41% | -1,93% | - | US$1.231,99 | - |
| 4842 |  just memecoin MEMECOIN | US$0,00007341 | -2,92% | -3,97% | - | US$1.227,30 | - |
| 4843 |  OPEN Ticketing Ecosystem OPN | US$0,0001184 | 1,49% | -9,04% | - | US$1.202,31 | - |
| 4844 |  AIRian AIR | US$0,008482 | -8,49% | -33,59% | - | US$1.129,39 | - |
| 4845 |  Pando PANDO | US$0,0003468 | 17,48% | 82,69% | - | US$1.199,05 | - |
| 4846 |  Nexum NEXM | US$0,005926 | 5,50% | 12,98% | - | US$1.198,84 | - |
| 4847 |  Dash 2 Trade D2T | US$0,001590 | -13,42% | -20,09% | - | US$1.183,49 | - |
| 4848 |  HubSuite HSUITE | US$0,0001349 | -1,00% | 7,38% | - | US$1.248,65 | - |
| 4849 |  Baby Troll BABYTROLL | - | -20,44% | 130,57% | - | US$1.192,54 | - |
| 4850 |  wechat doge 旺柴 | US$0,00009983 | 5,40% | -4,98% | - | US$1.192,14 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.