Data Historis Harga Kripto 24/05/2026
Daftar harga kripto yang direkam pada tanggal 24/05/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BounceBit USD BBUSD | US$1,03 | 0,50% | 0,90% | - | - | - |
| 4752 |  Based Pepe PEPE | - | -3,21% | -12,56% | - | US$2.222,19 | - |
| 4753 |  Baby BFT BBFT | US$0,0001197 | 5,34% | -23,75% | - | US$2.187,42 | - |
| 4754 |  Compliant Naira cNGN | US$0,0007234 | 0,08% | -0,03% | - | US$2.182,28 | - |
| 4755 |  Book of Miggles BOMI | US$0,01114 | 10,89% | -97,06% | - | US$2.163,07 | - |
| 4756 |  Aussie Dollar Token AUDX | US$0,7149 | 0,17% | 0,36% | - | US$2.121,63 | - |
| 4757 |  gib GIB | US$0,00005495 | -17,26% | 18,35% | - | - | - |
| 4758 |  FOGNET FOG | US$0,01688 | -14,02% | 39,20% | - | US$2.096,85 | - |
| 4759 |  Ekubo Protocol EKUBO | US$0,5724 | 0,17% | 2,11% | - | US$2.094,42 | - |
| 4760 |  NAWS.AI NAWS | US$0,001916 | 22,17% | 4,46% | - | US$2.038,78 | - |
| 4761 |  DragonX DRAGONX | US$0,0000003200 | 2,11% | 1,08% | - | US$2.003,74 | - |
| 4762 |  NearKat KAT | US$0,0001352 | 14,39% | 196,13% | - | US$1.996,33 | - |
| 4763 |  Helion HLN | US$0,04064 | -0,26% | -9,59% | - | US$1.977,45 | - |
| 4764 |  HoldCoin HOLD | US$0,00001920 | 10,15% | 79,65% | - | US$1.968,02 | - |
| 4765 |  CSR CSR | US$0,001011 | -36,72% | -19,09% | - | US$1.946,22 | - |
| 4766 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004200 | -3,30% | -18,16% | - | US$1.939,40 | - |
| 4767 |  SUPE SUPE | US$0,005144 | -1,67% | -4,51% | - | US$1.939,98 | - |
| 4768 |  Yabba Dabba Doo! YBDBD | US$0,000001060 | 3,19% | 9,51% | - | US$1.960,38 | - |
| 4769 |  FUD FUD | US$0,00000001000 | 1,87% | -1,70% | - | US$2.432,68 | - |
| 4770 |  DebtCoin DEBT | US$0,0001250 | -10,79% | 12,28% | - | US$1.861,03 | - |
| 4771 |  Celo Brazilian Real CREAL | US$0,1986 | -0,14% | 1,03% | - | US$1.852,43 | - |
| 4772 |  AthenaX9 AIX9 | US$0,0001663 | 2,56% | 0,10% | - | US$1.833,87 | - |
| 4773 |  EVERY GAME EGAME | US$0,000007760 | 7,30% | 15,60% | - | US$1.830,51 | - |
| 4774 |  1000x by Virtuals 1000X | US$0,001664 | -5,66% | 3,88% | - | US$1.848,40 | - |
| 4775 |  Coinmetro Token XCM | US$0,04405 | 0,23% | 2,54% | - | US$1.818,95 | - |
| 4776 |  United States Crypto Reserve USCR | US$0,002773 | 1,91% | 5,81% | - | US$1.813,14 | - |
| 4777 |  The Kingdom Coin TKC | US$0,01415 | 1,59% | -4,64% | - | US$1.811,28 | - |
| 4778 |  GameOnForge GO4 | US$0,4335 | 0,87% | 3,58% | - | US$1.817,01 | - |
| 4779 |  Aviator AVI | US$0,00007622 | 2,79% | -6,18% | - | US$1.162,99 | - |
| 4780 |  NIX NIX | US$0,009573 | -0,14% | 4,07% | - | US$1.767,27 | - |
| 4781 |  Satoshi a BTC Stablecoin TSAT | US$0,0007692 | 0,08% | -0,01% | - | US$2.690,60 | - |
| 4782 |  River PTS RIVERPTS | US$0,006394 | 1,90% | 27,46% | - | US$1.733,17 | - |
| 4783 |  Tractor TRACTOR | US$12,59 | 0,03% | -14,53% | - | US$1.723,17 | - |
| 4784 |  DNAxCAT Token DXCT | US$0,01585 | 0,43% | 0,49% | - | US$1.703,81 | - |
| 4785 |  toby TOBY | US$0,00000001000 | 2,62% | -4,18% | - | US$1.682,61 | - |
| 4786 |  Moaner by Matt Furie MOANER | US$0,00002489 | -5,23% | -46,82% | - | US$1.700,50 | - |
| 4787 |  HGEN DAO HGEN | US$0,02377 | -0,33% | -0,52% | - | US$1.685,26 | - |
| 4788 |  NEKO NEKO | US$0,000009050 | 55,18% | 106,46% | - | US$1.668,21 | - |
| 4789 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$70,50 | 2,44% | 1,41% | - | US$1.644,54 | - |
| 4790 |  Moo Token MOO | US$0,0003545 | -1,38% | -0,76% | - | US$1.634,91 | - |
| 4791 |  CoinBank COINBANK | US$0,08665 | 0,06% | -14,20% | - | US$1.590,88 | - |
| 4792 |  Sparklife SPS | US$0,000009360 | -0,30% | -13,87% | - | US$1.593,82 | - |
| 4793 |  Wrapped Zera WZRA | US$0,1127 | -0,14% | -0,57% | - | US$1.589,98 | - |
| 4794 |  AInalyst AIN | US$0,00008070 | -7,61% | -20,18% | - | US$1.586,51 | - |
| 4795 |  Spacemesh SMH | US$0,0002068 | 0,00% | -27,92% | - | US$1.585,56 | - |
| 4796 |  Space SPC | US$0,001655 | -2,01% | -10,14% | - | - | - |
| 4797 |  CarbonZeroWorld CZW | US$1,96 | 0,00% | -14,67% | - | US$1.569,70 | - |
| 4798 |  FIST FIST | US$0,0001525 | -1,06% | -0,80% | - | US$1.568,84 | - |
| 4799 |  Bag on Bonk BAG | US$0,001823 | -4,22% | -6,31% | - | US$1.558,25 | - |
| 4800 |  TONNEL Network TONNEL | US$0,6193 | -0,26% | -8,06% | - | US$1.531,81 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.