Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Jak JAK | US$0,00009912 | -1,57% | 5,19% | - | US$654,21 | - |
| 4952 |  Buy the DIP DIP | US$0,0003318 | -0,86% | 1,13% | - | US$654,08 | - |
| 4953 |  Tell A Tale TAT | US$0,00004490 | -6,18% | 13,68% | - | US$653,93 | - |
| 4954 |  GoldPro Token GPRO | US$5,02 | 0,03% | -0,02% | - | US$651,47 | - |
| 4955 |  Crown Token CROWN | US$0,8140 | -3,48% | -7,56% | - | US$650,99 | - |
| 4956 |  Socaverse SOCA | US$0,00000007000 | 0,25% | 3,90% | - | US$648,18 | - |
| 4957 |  Brilliantcrypto BRIL | US$0,004398 | -8,28% | -8,94% | - | US$641,46 | - |
| 4958 |  Cerebrum DAO NEURON | US$0,00003393 | 2,11% | -9,02% | - | US$637,51 | - |
| 4959 |  Terra Classic AI LUNC | US$0,00001436 | -10,94% | 1,65% | - | US$628,81 | - |
| 4960 |  Altair AIR | US$0,001885 | 18,95% | 68,29% | - | US$622,65 | - |
| 4961 |  RecycleX RCX | US$0,001748 | -57,72% | -80,14% | - | US$453,81 | - |
| 4962 |  Stohn Coin SOH | US$0,004636 | -3,12% | -19,25% | - | US$615,59 | - |
| 4963 |  SuiAI SUAI | US$0,0002382 | -0,78% | -4,22% | - | US$602,95 | - |
| 4964 |  Hashtagger.com MOOO | US$0,02151 | -0,25% | 2,70% | - | US$610,03 | - |
| 4965 |  Ruby Coin RBC | US$0,0006098 | 1,35% | 75,86% | - | US$611,00 | - |
| 4966 |  BABY ASTEROID BASTEROID | - | -37,08% | -54,45% | - | US$602,13 | - |
| 4967 |  Gentleman MAN | US$0,0001702 | 12,15% | 2,64% | - | US$595,89 | - |
| 4968 |  Asvoria ASV | US$0,005877 | 0,05% | -3,14% | - | US$580,09 | - |
| 4969 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$238,65 | -1,12% | -19,25% | - | US$568,52 | - |
| 4970 |  Block Hub Coin BHC | US$0,1980 | 10,86% | 27,82% | - | US$566,09 | - |
| 4971 |  Mystic Land Coin MYTH | US$0,05035 | -0,56% | -0,22% | - | US$559,15 | - |
| 4972 |  BIT GAME VERSE TOKEN BGVT | US$0,00001524 | 0,46% | 0,92% | - | US$559,16 | - |
| 4973 |  Crodie CRODIE | US$0,00006418 | -4,98% | -23,11% | - | US$558,91 | - |
| 4974 |  KEK KEK | - | -0,33% | -1,89% | - | US$557,86 | - |
| 4975 |  RIMAUNANGIS RXT | US$0,000007380 | 0,47% | 1,04% | - | US$543,56 | - |
| 4976 |  Ton Raffles RAFF | US$0,03652 | 10,85% | -2,58% | - | US$538,72 | - |
| 4977 |  Mean DAO MEAN | US$0,00002838 | 0,47% | 1,05% | - | US$537,91 | - |
| 4978 |  Cornatto CNC | US$0,00002446 | 0,48% | 1,06% | - | US$533,14 | - |
| 4979 |  Baby Luffy BLF | US$0,0004073 | 0,48% | 1,06% | - | US$530,59 | - |
| 4980 |  Paragon Tweaks PRGN | US$0,00001730 | -8,24% | 39,73% | - | US$528,94 | - |
| 4981 |  ZILLION AAKAR XO ZILLIONXO | US$0,002309 | 0,48% | 1,06% | - | US$528,70 | - |
| 4982 |  Warped WARPED | US$0,0001261 | 3,25% | 1,70% | - | - | - |
| 4983 |  Broke Again BROKE | US$0,000006990 | -2,44% | -11,67% | - | US$518,23 | - |
| 4984 |  MetaDAO (old) META | US$2.914,99 | -3,54% | 0,57% | - | US$990,18 | - |
| 4985 |  MMSC PLATFORM MMSC | US$0,02757 | 0,29% | -2,77% | - | - | - |
| 4986 |  NEKO NEKO | US$0,000009290 | 2,56% | 106,65% | - | - | - |
| 4987 |  Dynamic Crypto Index DCI | US$9.515,33 | 0,29% | 4,23% | - | US$648,82 | - |
| 4988 |  Regent of the North Winds REGENT | US$0,00003121 | 0,03% | -2,73% | - | US$501,77 | - |
| 4989 |  AQA AQA | US$0,005761 | 5,98% | 1,16% | - | US$497,14 | - |
| 4990 |  Chain Games CHAIN | US$0,004325 | 2,00% | 1,24% | - | US$489,22 | - |
| 4991 |  ULTRON ULX | US$0,0002929 | -5,06% | -5,54% | - | US$485,89 | - |
| 4992 |  WingRiders Governance Token WRT | US$0,005477 | 0,67% | -2,37% | - | US$498,11 | - |
| 4993 |  Yabba Dabba Doo! YBDBD | US$0,0000009800 | -6,86% | 10,07% | - | US$479,61 | - |
| 4994 |  Moo Token MOO | US$0,0003569 | 0,67% | -0,15% | - | US$479,67 | - |
| 4995 |  Voodoo Token LDZ | US$0,002057 | -0,57% | -0,71% | - | US$477,81 | - |
| 4996 |  Sunflower Land SFL | US$0,04833 | -2,20% | -6,61% | - | - | - |
| 4997 |  Bonfire BONFIRE | US$0,00000001000 | 0,16% | 2,28% | - | - | - |
| 4998 |  TETHIR USD.T | US$1,00 | 0,16% | -0,05% | - | US$461,46 | - |
| 4999 |  Beets BEETS | US$0,002459 | 2,49% | 2,18% | - | US$457,66 | - |
| 5000 |  Pepe by Jason Furie PEPE | - | -3,39% | 25,55% | - | US$457,31 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.