Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bitball Treasure BTRS | US$0,01500 | 0,05% | -0,05% | - | US$2.679,10 | - |
| 4752 |  Hacash HAC | US$0,2060 | -1,94% | 14,48% | - | US$2.617,09 | - |
| 4753 |  Sna-King Trump SNAKT | US$0,0001888 | 1,31% | 9,30% | - | US$2.559,35 | - |
| 4754 |  XNET Mobile XNET | US$0,005920 | -3,37% | 1,72% | - | US$2.055,84 | - |
| 4755 |  NAWS.AI NAWS | US$0,002307 | 20,42% | 11,81% | - | US$2.516,91 | - |
| 4756 |  Omnipair OMFG | US$0,2147 | 0,22% | -11,20% | - | - | - |
| 4757 |  00 Token 00 | US$0,004508 | 4,47% | 0,98% | - | US$2.901,76 | - |
| 4758 |  Haha Yes Hedgehog RIZO | US$0,0000001200 | -2,47% | -38,47% | - | US$2.484,23 | - |
| 4759 |  Bird Dog BIRDDOG | US$0,0000007400 | 0,13% | -0,53% | - | US$2.445,85 | - |
| 4760 |  Evernode EVR | US$0,1341 | -3,94% | -0,46% | - | US$2.424,15 | - |
| 4761 |  Pige PIGE | - | 12,78% | 8,39% | - | US$2.417,76 | - |
| 4762 |  xRocket XROCK | US$0,01729 | 3,56% | -6,42% | - | US$2.403,95 | - |
| 4763 |  exSat Network XSAT | US$0,6551 | -1,19% | 11,93% | - | US$2.406,75 | - |
| 4764 |  RZTO RZTO | US$0,0001318 | 1,33% | 9,06% | - | US$2.714,81 | - |
| 4765 |  Z Z | US$0,00006117 | 4,91% | 22,63% | - | US$2.342,23 | - |
| 4766 |  Classic USD.C USD.C | US$0,9991 | 0,04% | -0,02% | - | US$2.328,25 | - |
| 4767 |  Matching Game MATCH | US$0,00001808 | -13,10% | 100,91% | - | US$2.317,43 | - |
| 4768 |  Based Froc FROC | US$0,000001220 | 9,11% | 8,57% | - | US$2.287,73 | - |
| 4769 |  USDGOLD USDG | US$0,9989 | -0,02% | -0,06% | - | US$2.200,62 | - |
| 4770 |  Shib2.0 SHIB2.0 | - | -3,65% | 2,23% | - | US$2.192,97 | - |
| 4771 |  xExchange MEX | US$0,0000003700 | -0,15% | -0,05% | - | US$2.173,12 | - |
| 4772 |  Queen Kitty QKITTY | US$0,0001038 | 3,90% | -15,50% | - | US$2.154,03 | - |
| 4773 |  United States Crypto Reserve USCR | US$0,002950 | 6,39% | 4,15% | - | US$1.191,62 | - |
| 4774 |  EVERY GAME EGAME | US$0,000007640 | -1,48% | 9,72% | - | US$2.116,25 | - |
| 4775 |  Bitcoin on Base BTCB | US$0,08923 | 1,21% | -4,09% | - | US$2.124,21 | - |
| 4776 |  WeatherXM WXM | US$0,01084 | 7,18% | 0,26% | - | US$2.139,96 | - |
| 4777 |  Chengpang Zhoa ZHOA | US$0,00003641 | -12,68% | -12,81% | - | US$2.112,29 | - |
| 4778 |  OSK DAO OSK-DAO | US$0,03705 | 7,42% | 20,72% | - | US$2.103,21 | - |
| 4779 |  HNB Protocol HNB | US$0,0007936 | 25,13% | 12,88% | - | US$2.091,70 | - |
| 4780 |  ZND Token ZND | US$0,0003636 | -4,42% | -5,50% | - | US$2.084,63 | - |
| 4781 |  Grimace GRIMACE | US$0,00000005000 | 18,94% | -4,83% | - | US$2.060,46 | - |
| 4782 |  ASSDAQ ASSDAQ | US$0,0002238 | -3,18% | -0,24% | - | US$2.025,65 | - |
| 4783 |  Dannycoin DAN | US$0,0004373 | 7,25% | -17,03% | - | US$2.060,02 | - |
| 4784 |  COTI Governance Token gCOTI | US$0,002757 | -3,76% | 5,96% | - | US$2.018,09 | - |
| 4785 |  GRIPPY GRIPPY | US$0,00004139 | 22,42% | 39,17% | - | US$2.025,03 | - |
| 4786 |  Water Rabbit Token WAR | US$0,0005099 | 2,67% | 10,83% | - | - | - |
| 4787 |  Sway Protocol SWAY | US$0,002697 | 0,34% | 1,34% | - | US$2.013,65 | - |
| 4788 |  OddHanc HANC | US$0,00000003000 | 18,36% | -34,45% | - | US$2.003,79 | - |
| 4789 |  Youclout YCT | US$0,0002463 | 1,73% | 30,05% | - | US$2.007,21 | - |
| 4790 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,03% | 2,06% | - | US$1.965,43 | - |
| 4791 |  Own The Doge DOG | US$0,0004562 | -0,60% | -1,33% | - | US$1.935,74 | - |
| 4792 |  MXS Games XSEED | US$0,00001726 | 6,32% | 17,19% | - | US$1.916,53 | - |
| 4793 |  EMAIL Token EMT | US$0,0004204 | -5,15% | -17,48% | - | US$1.916,45 | - |
| 4794 |  League of Ancients LOA | US$0,001742 | -1,93% | 10,00% | - | US$1.901,12 | - |
| 4795 |  Phicoin PHI | US$0,0002658 | 0,41% | -0,39% | - | US$1.869,23 | - |
| 4796 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.884,79 | - |
| 4797 |  BEENZ BEENZ | US$0,00005271 | 2,86% | 9,07% | - | - | - |
| 4798 |  Do Your Own Research DYOR | US$0,00006346 | -10,05% | -5,46% | - | US$1.875,77 | - |
| 4799 |  DOGE-1 Satellite DOGE-1 | US$0,0003230 | 2,20% | 4,42% | - | US$1.861,13 | - |
| 4800 |  All Will Retire AWR | US$0,0008228 | -2,94% | 3,22% | - | US$1.891,93 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.