Data Historis Harga Kripto 25/05/2026
Daftar harga kripto yang direkam pada tanggal 25/05/2026, mencakup 8.360 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  THE LAND ELF Crossing ELF | US$0,002579 | 0,00% | -2,43% | - | US$1.825,18 | - |
| 4802 |  Dash 2 Trade D2T | US$0,001813 | 14,00% | -5,16% | - | US$1.830,33 | - |
| 4803 |  Belgian Malinois BELG | US$0,1138 | -3,63% | -8,59% | - | US$1.910,10 | - |
| 4804 |  HGEN DAO HGEN | US$0,02381 | 0,16% | -0,38% | - | US$1.798,47 | - |
| 4805 |  AIRian AIR | US$0,009030 | 6,46% | -28,28% | - | US$1.853,21 | - |
| 4806 |  ADO Protocol ADO | US$0,007817 | -4,08% | 24,10% | - | US$1.690,19 | - |
| 4807 |  Private Aviation Finance Token CINO | US$0,009948 | 1,81% | 5,94% | - | US$1.774,98 | - |
| 4808 |  HYBUX HYBUX | US$0,00003714 | 34,60% | 151,24% | - | US$1.764,75 | - |
| 4809 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007229 | -1,47% | -8,34% | - | US$1.761,56 | - |
| 4810 |  DNAxCAT Token DXCT | US$0,01620 | 2,21% | 3,56% | - | US$1.754,86 | - |
| 4811 |  TikTrix TRIX | US$0,009236 | -2,19% | -12,17% | - | US$1.737,14 | - |
| 4812 |  Single Finance SINGLE | US$0,00004940 | -1,11% | 21,90% | - | US$1.732,80 | - |
| 4813 |  TIWICAT TWC | - | -3,27% | -17,49% | - | US$1.718,58 | - |
| 4814 |  Colend CLND | US$0,1938 | 0,20% | -41,06% | - | US$1.696,18 | - |
| 4815 |  EtherPOS ETPOS | US$0,09142 | 0,58% | 3,72% | - | US$1.695,96 | - |
| 4816 |  Zeusshield ZSC | US$0,0001078 | 0,21% | -2,40% | - | US$1.695,37 | - |
| 4817 |  DragonX DRAGONX | US$0,0000003200 | -0,47% | 1,68% | - | US$1.668,26 | - |
| 4818 |  Axelrod by Virtuals AXR | US$0,0005683 | 2,46% | 5,74% | - | US$1.661,25 | - |
| 4819 |  Coinzix ZIX | US$0,00003354 | -2,31% | 12,43% | - | US$1.660,22 | - |
| 4820 |  Defi Tiger DTG | - | -1,32% | 3,54% | - | US$1.646,12 | - |
| 4821 |  Rails RAILS | US$0,07902 | -0,56% | -1,96% | - | US$1.644,68 | - |
| 4822 |  Coinmetro Token XCM | US$0,04339 | -1,49% | -0,51% | - | US$1.641,95 | - |
| 4823 |  TUTUT COIN TUTC | US$0,0002452 | 1,13% | -2,15% | - | US$1.538,65 | - |
| 4824 |  Gradient GRAY | US$0,02281 | -9,36% | -12,20% | - | US$1.622,89 | - |
| 4825 |  ShibEstee ESTEE | - | -0,38% | -13,37% | - | US$1.610,56 | - |
| 4826 |  WHISKEY WHISKEY | US$0,001191 | -0,07% | -1,97% | - | US$1.609,01 | - |
| 4827 |  Crafting Finance CRF | US$0,001719 | -5,32% | -10,09% | - | US$1.605,98 | - |
| 4828 |  Spacemesh SMH | US$0,0002068 | 0,03% | -14,83% | - | US$1.593,68 | - |
| 4829 |  Charlie CHARLIE | US$0,000005180 | 0,37% | -3,88% | - | US$1.562,22 | - |
| 4830 |  Michi MICHI | US$0,001897 | 5,16% | 157,45% | - | US$1.582,02 | - |
| 4831 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,58% | -0,03% | - | US$1.549,78 | - |
| 4832 |  just memecoin MEMECOIN | US$0,00007172 | -2,30% | -0,23% | - | US$1.561,00 | - |
| 4833 |  Bitcoin File BIFI | US$0,0004134 | 5,23% | 25,95% | - | US$1.723,04 | - |
| 4834 |  Cronos ID CROID | US$0,005187 | 0,07% | -5,88% | - | US$1.529,20 | - |
| 4835 |  LanaCoin LANA | US$0,0007727 | -49,81% | 0,41% | - | US$1.550,10 | - |
| 4836 |  Harambe AI HARAMBEAI | US$0,0008229 | 6,33% | -6,94% | - | US$1.546,82 | - |
| 4837 |  RIAL RIAL | US$0,00002186 | -13,56% | -38,33% | - | US$1.519,64 | - |
| 4838 |  Reign of Terror REIGN | US$0,001157 | -2,34% | -3,95% | - | US$1.511,43 | - |
| 4839 |  Klaytn KLAY | US$0,05075 | -1,55% | -2,52% | - | US$1.581,61 | - |
| 4840 |  Source SOURCE | US$0,001746 | 9,93% | 31,94% | - | US$1.505,98 | - |
| 4841 |  ReflectionAI RECT | US$0,0004349 | 9,82% | 13,21% | - | US$1.488,55 | - |
| 4842 |  Ekubo Protocol EKUBO | US$0,5899 | 3,05% | 3,62% | - | US$1.479,94 | - |
| 4843 |  Overnight USDC+ USDC+ | US$1,01 | 1,40% | 1,22% | - | US$1.478,79 | - |
| 4844 |  Okayeg OKAYEG | US$0,0000005600 | 3,18% | -4,46% | - | - | - |
| 4845 |  NOOT (Ordinals) NOOT | US$0,0002949 | 7,58% | 8,19% | - | US$1.459,75 | - |
| 4846 |  Hera Finance HERA | US$1,51 | 2,03% | 7,85% | - | US$1.447,77 | - |
| 4847 |  Book of Binance BOOK | US$0,002829 | 2,32% | 2,78% | - | US$1.445,07 | - |
| 4848 |  Switch SWITCH | US$0,0001467 | 17,74% | 17,51% | - | US$1.409,64 | - |
| 4849 |  HayCoin HAY | US$67.677,09 | 2,65% | -1,53% | - | US$1.395,15 | - |
| 4850 |  HNO Coin HNO | US$0,00008824 | -3,34% | 19,81% | - | US$1.380,34 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.