Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Velora VLR | US$0,0004419 | -0,06% | 1,02% | - | US$2.611,52 | - |
| 4702 |  MAI MIMATIC | US$0,9749 | 2,74% | -0,45% | - | US$3.740,03 | - |
| 4703 |  The Kingdom Coin TKC | US$0,01229 | -0,41% | -17,36% | - | US$2.602,10 | - |
| 4704 |  Source SOURCE | US$0,001666 | 6,54% | 24,04% | - | US$2.655,53 | - |
| 4705 |  Bird Dog BIRDDOG | US$0,0000006900 | 0,50% | -4,74% | - | US$2.590,24 | - |
| 4706 |  Elephant Money (TRUNK) TRUNK | US$0,03434 | 0,44% | -0,06% | - | US$2.566,67 | - |
| 4707 |  Shen SHEN | US$0,1608 | -0,74% | -7,97% | - | US$2.513,42 | - |
| 4708 |  Loky AI LOKY | US$0,0001858 | -6,19% | -22,72% | - | US$2.487,86 | - |
| 4709 |  Wagmi (wagmi.com) WAGMI | US$0,0008521 | 3,18% | -7,20% | - | US$2.473,51 | - |
| 4710 |  Omni Network OMNI | US$0,5741 | -3,41% | -7,62% | - | US$2.450,51 | - |
| 4711 |  Nitefeeder NITEFEEDER | - | 0,65% | 3,92% | - | US$2.394,43 | - |
| 4712 |  Raptoreum RTM | US$0,0001088 | 0,56% | -1,57% | - | US$2.371,36 | - |
| 4713 |  Edge Video AI FAST | US$0,01832 | 25,52% | 56,78% | - | US$2.318,89 | - |
| 4714 |  USD X20 USDX | US$0,9987 | 0,00% | 996,00% | - | US$2.341,63 | - |
| 4715 |  FourCoin FOUR | US$0,000001130 | 0,88% | -1,70% | - | US$2.480,59 | - |
| 4716 |  Classic USD.C USD.C | US$0,9987 | 0,00% | -0,02% | - | US$2.302,58 | - |
| 4717 |  XNET Mobile XNET | US$0,005262 | -3,52% | -5,87% | - | US$2.289,90 | - |
| 4718 |  THE LAND ELF Crossing ELF | US$0,002323 | -0,01% | -9,80% | - | US$2.289,88 | - |
| 4719 |  EVERY GAME EGAME | US$0,000007750 | -10,92% | -0,46% | - | US$2.282,34 | - |
| 4720 |  Evernode EVR | US$0,1194 | -4,79% | -11,03% | - | US$2.279,60 | - |
| 4721 |  Lympid LYP | US$0,004651 | -0,05% | -3,43% | - | US$2.310,80 | - |
| 4722 |  USDGOLD USDG | US$0,9988 | 0,00% | 0,01% | - | US$2.256,67 | - |
| 4723 |  MINE COIN MIH | US$0,1508 | 0,45% | 0,95% | - | US$2.249,03 | - |
| 4724 |  Pre-retogeum PRTG | US$1,30 | 11,46% | -23,49% | - | US$2.218,71 | - |
| 4725 |  DOLA Borrowing Right DBR | US$0,03953 | -1,90% | -4,59% | - | US$2.213,40 | - |
| 4726 |  Bitcoin on Base BTCB | US$0,08411 | 1,08% | -4,83% | - | US$2.201,19 | - |
| 4727 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.195,30 | - |
| 4728 |  STIX STIX | US$0,000006480 | -10,50% | -12,14% | - | US$2.185,64 | - |
| 4729 |  Kekistan KEK | US$0,0000009500 | -3,01% | -4,50% | - | US$2.177,98 | - |
| 4730 |  Fat Fella FAT | US$0,0001225 | 6,25% | -8,21% | - | US$0,02000 | - |
| 4731 |  United States Crypto Reserve USCR | US$0,003033 | 8,58% | 7,13% | - | US$367,45 | - |
| 4732 |  Omnipair OMFG | US$0,2430 | 4,45% | 19,04% | - | US$2.060,57 | - |
| 4733 |  Andrea Von Speed ANDREA | US$0,00003445 | -13,41% | -41,05% | - | US$2.099,93 | - |
| 4734 |  Shytoshi Kusama SHY | US$0,001029 | 4,71% | 0,85% | - | US$2.095,17 | - |
| 4735 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,92% | -15,78% | - | US$2.082,83 | - |
| 4736 |  Colizeum ZEUM | US$0,003178 | 6,33% | 261,96% | - | US$2.089,00 | - |
| 4737 |  LIGO LIGO | US$0,0000007000 | 8,69% | -14,22% | - | US$2.085,77 | - |
| 4738 |  Unseen UNCN | US$0,3018 | 0,01% | -0,59% | - | US$2.008,66 | - |
| 4739 |  Phicoin PHI | US$0,0002666 | 0,75% | -2,23% | - | US$2.077,22 | - |
| 4740 |  LunioX LUNIOX | US$0,01484 | -3,05% | 4,55% | - | US$2.044,03 | - |
| 4741 |  Based Pepe PEPE | - | 2,84% | 7,33% | - | US$2.052,54 | - |
| 4742 |  Private Aviation Finance Token CINO | US$0,009306 | -1,98% | -4,71% | - | - | - |
| 4743 |  Alien Base ALB | US$0,006291 | -0,42% | 2,13% | - | US$2.033,81 | - |
| 4744 |  Ekubo Protocol EKUBO | US$0,5740 | 3,11% | 4,68% | - | US$2.105,62 | - |
| 4745 |  Takamaka TKG | US$1,59 | 1,21% | 44,82% | - | US$2.020,95 | - |
| 4746 |  JPYC Prepaid JPYC | US$0,006930 | -1,10% | -3,01% | - | US$1.996,48 | - |
| 4747 |  Colend CLND | US$0,1984 | -12,35% | 5,84% | - | US$1.991,45 | - |
| 4748 |  X X | US$0,00001357 | 6,77% | 4,50% | - | US$1.955,57 | - |
| 4749 |  EDUM EDUM | US$0,09353 | -29,37% | -29,58% | - | US$1.941,08 | - |
| 4750 |  EtherPOS ETPOS | US$0,08938 | 1,47% | -0,74% | - | US$1.918,54 | - |
Tabel di atas menampilkan halaman 95 dari total 166 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.