Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HBARX HBARX | US$0,1336 | 4,63% | 7,97% | - | US$875,54 | - |
| 4802 |  Youclout YCT | US$0,0002447 | 1,66% | 29,69% | - | US$1.332,59 | - |
| 4803 |  Laïka LAIKA | US$0,03310 | 0,39% | 5,64% | - | US$1.330,17 | - |
| 4804 |  SuperCells Token SCT | US$0,002759 | -0,20% | -3,86% | - | US$1.336,59 | - |
| 4805 |  MXS Games XSEED | US$0,00001712 | -0,21% | 6,46% | - | US$1.327,10 | - |
| 4806 |  League of Ancients LOA | US$0,001630 | -5,63% | -5,98% | - | US$1.303,28 | - |
| 4807 |  RefundCoin RFD | US$0,000001280 | -6,49% | -6,37% | - | US$1.278,36 | - |
| 4808 |  GraphAI GAI | US$0,002834 | -2,05% | 2,69% | - | US$1.254,94 | - |
| 4809 |  JackPool.finance JFI | US$8,89 | 0,01% | 17,36% | - | US$1.292,89 | - |
| 4810 |  SUPE SUPE | US$0,003964 | 4,83% | -26,53% | - | US$1.243,95 | - |
| 4811 |  GameOnForge GO4 | US$0,5313 | -0,06% | 32,45% | - | US$1.239,63 | - |
| 4812 |  ARI ARI | US$0,0004663 | 3,90% | 6,83% | - | US$1.224,47 | - |
| 4813 |  Schrödi SCHRODI | US$0,001796 | -1,26% | -14,49% | - | - | - |
| 4814 |  Fungi FUNGI | US$0,0005960 | -6,32% | -8,67% | - | US$1.195,99 | - |
| 4815 |  VALOR VALOR | US$0,0001211 | 4,81% | -11,73% | - | US$1.185,91 | - |
| 4816 |  DPRating RATING | US$0,0002908 | 37,79% | 1,63% | - | US$1.190,09 | - |
| 4817 |  Hawk HAWK | US$0,00003141 | -1,66% | -6,92% | - | US$1.181,89 | - |
| 4818 |  GOATS GOATS | US$0,00003526 | 12,68% | 15,38% | - | US$1.180,60 | - |
| 4819 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 0,78% | -10,75% | - | US$1.170,80 | - |
| 4820 |  Terrace TRC | US$0,01764 | -2,88% | -7,99% | - | US$1.160,33 | - |
| 4821 |  Camelot Token GRAIL | US$57,71 | -0,43% | -11,78% | - | US$1.156,33 | - |
| 4822 |  Beyond Gaming BDG | US$0,001736 | 5,06% | -2,45% | - | US$1.158,21 | - |
| 4823 |  Naka Bodhi Token NBOT | US$0,01242 | 15,73% | 1,68% | - | US$1.161,24 | - |
| 4824 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004218 | -4,44% | -17,03% | - | US$1.146,23 | - |
| 4825 |  AshSwap ASH | US$0,0004701 | 3,13% | -2,24% | - | US$1.143,27 | - |
| 4826 |  NeuroWeb NEURO | US$0,005069 | -0,77% | 8,56% | - | US$1.096,60 | - |
| 4827 |  Infinite Money Glitch IMG | US$0,0005474 | 3,04% | -19,00% | - | US$1.129,82 | - |
| 4828 |  BUILD BUILD | US$0,00002097 | 2,90% | -0,11% | - | US$1.112,62 | - |
| 4829 |  Sulaana SUL | US$0,09087 | 0,00% | 2,76% | - | US$1.109,74 | - |
| 4830 |  Majo MAJO | US$0,01266 | -2,96% | 6,33% | - | US$1.141,18 | - |
| 4831 |  Reign of Terror REIGN | US$0,001182 | 0,05% | -1,73% | - | US$1.091,46 | - |
| 4832 |  Jarvis Synthetic Euro JEUR | US$0,2776 | -5,40% | -34,15% | - | US$1.090,54 | - |
| 4833 |  Pige PIGE | - | -14,72% | 10,90% | - | - | - |
| 4834 |  FEAR NOT FEARNOT | US$0,0000007900 | 9,20% | -2,31% | - | US$1.075,23 | - |
| 4835 |  AdventureWurld GULD | US$0,02232 | 0,00% | 0,00% | - | US$1.074,93 | - |
| 4836 |  ReflectionAI RECT | US$0,0003797 | -16,82% | -4,36% | - | US$1.066,62 | - |
| 4837 |  PumpFunFloki PFF | US$0,00009150 | -1,52% | -8,75% | - | US$1.201,65 | - |
| 4838 |  CoinBank COINBANK | US$0,08289 | -0,08% | -3,98% | - | - | - |
| 4839 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 3,43% | -0,36% | - | US$1.023,08 | - |
| 4840 |  TridentDAO PSI | US$0,01002 | -0,85% | -0,86% | - | US$1.025,33 | - |
| 4841 |  Marnotaur TAUR | US$0,003099 | -7,69% | 6,70% | - | US$999,97 | - |
| 4842 |  sTONks STONKS | US$0,004601 | -11,95% | -2,56% | - | US$996,46 | - |
| 4843 |  Aquari AQUARI | US$0,006188 | 2,08% | -7,38% | - | - | - |
| 4844 |  Michi MICHI | US$0,001753 | 21,38% | -2,82% | - | US$969,51 | - |
| 4845 |  EdgeAI EDGEAI | US$2,02 | -0,41% | -4,05% | - | US$964,03 | - |
| 4846 |  Sway Protocol SWAY | US$0,002801 | 4,32% | 5,71% | - | US$959,07 | - |
| 4847 |  Music by Virtuals MUSIC | US$0,0001583 | 1,03% | -4,06% | - | US$962,19 | - |
| 4848 |  Pi Network AI PIAI | - | 5,86% | -7,64% | - | US$961,55 | - |
| 4849 |  Crown Token CROWN | US$0,8110 | -2,11% | -3,44% | - | US$965,71 | - |
| 4850 |  AQA AQA | US$0,005964 | 2,73% | 0,56% | - | US$945,86 | - |
Tabel di atas menampilkan halaman 97 dari total 166 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.