Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  New Resources Generation Energy NRGE | US$89,88 | 800,00% | 349,86% | - | US$1.894,71 | - |
| 4752 |  TurtSat TURT | US$0,0003018 | -10,02% | -22,80% | - | US$1.885,46 | - |
| 4753 |  AI AI | US$0,00007849 | -9,01% | -14,05% | - | US$1.875,59 | - |
| 4754 |  TTAJ TTAJ | US$0,002289 | 2,27% | -0,12% | - | US$1.873,48 | - |
| 4755 |  Boopa BOOPA | US$0,00002910 | 1,14% | 56,89% | - | US$1.855,69 | - |
| 4756 |  XREATORS ORT | US$0,0005184 | -22,68% | -25,50% | - | US$1.806,97 | - |
| 4757 |  FOGNET FOG | US$0,02005 | 1,20% | 15,02% | - | US$1.774,26 | - |
| 4758 |  handleFOREX FOREX | US$0,0009412 | -0,36% | 0,85% | - | US$1.746,82 | - |
| 4759 |  Helion HLN | US$0,03922 | 1,32% | -4,35% | - | US$1.753,17 | - |
| 4760 |  Jason Derulo JASON | US$0,00004168 | 4,93% | -2,97% | - | US$1.719,65 | - |
| 4761 |  星星 XINGXING | US$0,00001191 | -7,95% | -46,30% | - | US$1.693,74 | - |
| 4762 |  Gentleman MAN | US$0,0001301 | 2,36% | -29,63% | - | US$1.587,31 | - |
| 4763 |  alright buddy BUDDY | US$0,001583 | 4,13% | 8,99% | - | US$1.681,60 | - |
| 4764 |  Soroosh Smart Ecosystem SSE | US$0,0002007 | -0,50% | 0,48% | - | US$1.670,09 | - |
| 4765 |  DNAxCAT Token DXCT | US$0,01607 | 0,38% | -2,63% | - | US$1.643,34 | - |
| 4766 |  Pi INU PINU | US$0,0000001700 | 1,34% | -29,75% | - | US$1.646,22 | - |
| 4767 |  THEROS THEROS | US$0,2367 | -0,64% | -4,18% | - | - | - |
| 4768 |  TRALA TRALA | US$0,0007454 | 0,97% | -1,84% | - | US$1.618,74 | - |
| 4769 |  NIX NIX | US$0,009979 | 2,94% | 7,66% | - | US$1.621,42 | - |
| 4770 |  OrdzGames GAMES | US$0,05443 | 8,27% | 46,76% | - | US$1.619,38 | - |
| 4771 |  Hydro Protocol HDRO | US$0,002106 | 18,03% | 18,52% | - | US$1.624,19 | - |
| 4772 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,01% | -4,38% | - | US$1.613,83 | - |
| 4773 |  Car CAR | US$30,81 | -0,23% | -3,79% | - | US$1.456,56 | - |
| 4774 |  Reform DAO RFRM | US$0,001536 | -0,10% | -13,48% | - | US$1.602,54 | - |
| 4775 |  NOOT (Ordinals) NOOT | US$0,0002703 | -8,94% | -6,28% | - | US$1.773,68 | - |
| 4776 |  LanaCoin LANA | US$0,0007338 | -0,10% | -35,18% | - | US$1.595,84 | - |
| 4777 |  Spacemesh SMH | US$0,0001997 | 0,00% | -8,29% | - | US$1.571,23 | - |
| 4778 |  Charlie CHARLIE | US$0,000004920 | -0,06% | -3,61% | - | US$1.557,06 | - |
| 4779 |  Queen Kitty QKITTY | US$0,0001053 | 3,04% | -4,96% | - | US$1.534,27 | - |
| 4780 |  FPIBANK FPIBANK | US$0,0004055 | -2,86% | -12,26% | - | US$1.533,48 | - |
| 4781 |  Operon Origins ORO | US$0,001594 | -6,59% | -7,21% | - | US$1.528,82 | - |
| 4782 |  Famous Fox Federation FOXY | US$0,001352 | 5,63% | 2,67% | - | US$1.523,26 | - |
| 4783 |  Magic Internet Money MIM | US$0,00003448 | -0,33% | -10,66% | - | - | - |
| 4784 |  Satoshi a BTC Stablecoin TSAT | US$0,0007387 | 0,43% | -2,12% | - | US$366,64 | - |
| 4785 |  yellow ket KET | US$0,003002 | -3,54% | 56,37% | - | US$1.534,76 | - |
| 4786 |  DraperTV DTV | US$0,0001152 | -4,44% | -7,95% | - | - | - |
| 4787 |  Crafting Finance CRF | US$0,001753 | -4,32% | -4,06% | - | US$1.459,71 | - |
| 4788 |  Rubidium RBD | US$0,02201 | -27,95% | -21,31% | - | US$1.457,07 | - |
| 4789 |  Zarraz Dollar ZD | US$0,01783 | -6,02% | -7,04% | - | US$1.434,21 | - |
| 4790 |  Jeo Boden BODEN | US$0,0009511 | -0,80% | 1,42% | - | US$1.425,03 | - |
| 4791 |  Pando PANDO | US$0,0003416 | 6,55% | 15,73% | - | US$1.415,53 | - |
| 4792 |  QF Network QF | US$0,02183 | 4,01% | 3,06% | - | US$1.499,78 | - |
| 4793 |  Sentre Protocol SNTR | US$0,0004032 | 1,47% | 4,19% | - | US$1.430,00 | - |
| 4794 |  HNB Protocol HNB | US$0,0009874 | -3,64% | 70,73% | - | US$1.421,53 | - |
| 4795 |  Parallel PAR | US$1,21 | -0,35% | -0,72% | - | US$1.417,31 | - |
| 4796 |  DEW DEW | US$0,0002287 | 6,60% | -7,67% | - | US$1.403,52 | - |
| 4797 |  just memecoin MEMECOIN | US$0,00006859 | -3,92% | -15,90% | - | US$987,39 | - |
| 4798 |  Otherworld OWN | US$0,02993 | 0,14% | -0,81% | - | US$1.376,63 | - |
| 4799 |  Belgian Malinois BELG | US$0,1029 | 3,25% | -18,06% | - | US$1.372,82 | - |
| 4800 |  Asvoria ASV | US$0,005987 | -1,66% | 0,24% | - | US$1.363,00 | - |
Tabel di atas menampilkan halaman 96 dari total 166 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.