Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wrapped MistCoin WMC | US$1,54 | 0,00% | -6,17% | - | US$2.670,46 | - |
| 4702 |  ForU AI FORU | US$0,01189 | 10,31% | 11,36% | - | US$2.641,35 | - |
| 4703 |  Own The Doge DOG | US$0,0004435 | 1,84% | -4,52% | - | US$2.627,65 | - |
| 4704 |  BTC Dragon BTCDRAGON | US$0,0000005000 | 18,02% | 29,72% | - | US$2.635,93 | - |
| 4705 |  Daumenfrosch $DAUMEN | US$0,008956 | -16,61% | -16,98% | - | US$2.616,58 | - |
| 4706 |  MINE COIN MIH | US$0,1511 | 0,23% | 1,25% | - | US$2.596,98 | - |
| 4707 |  Hacash HAC | US$0,1953 | -6,52% | -5,70% | - | US$2.583,06 | - |
| 4708 |  Monerium EURe EURe | US$1,17 | 0,07% | 1,60% | - | US$2.569,66 | - |
| 4709 |  Smart Wallet Token SWT | US$0,0000006900 | 6,14% | -5,50% | - | US$2.518,27 | - |
| 4710 |  exSat Network XSAT | US$0,6382 | 2,93% | -2,13% | - | US$2.558,51 | - |
| 4711 |  United States Crypto Reserve USCR | US$0,002976 | -1,88% | 9,39% | - | US$2.544,32 | - |
| 4712 |  Aurra by Virtuals AURA | US$0,0001293 | 5,42% | -13,51% | - | US$2.528,00 | - |
| 4713 |  LunioX LUNIOX | US$0,01476 | -0,54% | -3,55% | - | US$2.490,95 | - |
| 4714 |  NOOT (Ordinals) NOOT | US$0,0002938 | 8,70% | 8,63% | - | US$2.500,72 | - |
| 4715 |  ZMINE ZMN | US$0,007656 | 3,13% | 1,59% | - | US$2.452,75 | - |
| 4716 |  CryoDAO CRYO | US$0,1909 | -0,53% | -10,32% | - | US$2.451,57 | - |
| 4717 |  Lympid LYP | US$0,004586 | -1,40% | -2,27% | - | US$2.432,57 | - |
| 4718 |  PACT PACT | US$0,00006542 | 0,83% | 0,46% | - | US$2.470,87 | - |
| 4719 |  TITAN TIT | US$0,002047 | -9,18% | -46,60% | - | US$2.394,99 | - |
| 4720 |  CRUDE OIL BRENT (Zedcex) OIL | US$90,29 | -0,01% | -10,22% | - | US$2.387,61 | - |
| 4721 |  Bird Dog BIRDDOG | US$0,0000006900 | 0,43% | -6,67% | - | US$2.377,29 | - |
| 4722 |  DeepSeek AI Agent DEEPSEEKAI | - | 13,36% | -11,58% | - | US$2.372,01 | - |
| 4723 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 11,94% | -0,76% | - | US$2.355,83 | - |
| 4724 |  OrdzGames GAMES | US$0,06197 | 13,87% | 67,10% | - | US$2.360,45 | - |
| 4725 |  STIX STIX | US$0,000006530 | 0,68% | -12,43% | - | US$2.294,82 | - |
| 4726 |  Classic USD.C USD.C | US$0,9987 | 0,00% | -0,01% | - | US$2.286,42 | - |
| 4727 |  Tedra USD 2.0 USD.T | US$0,9987 | 0,00% | 0,07% | - | US$2.282,74 | - |
| 4728 |  USD X20 USDX | US$0,9986 | -0,01% | 995,00% | - | US$2.282,52 | - |
| 4729 |  KnightSwap KNIGHT | US$0,0002449 | 8,34% | 5,81% | - | US$2.239,62 | - |
| 4730 |  USDGOLD USDG | US$0,9987 | -0,01% | 0,01% | - | US$2.217,58 | - |
| 4731 |  Sna-King Trump SNAKT | US$0,0002034 | 1,23% | 10,42% | - | US$2.241,58 | - |
| 4732 |  RadioShack RADIO | US$0,0002655 | 10,68% | 6,66% | - | US$2.216,22 | - |
| 4733 |  NeonNeko NEKO | US$0,0001014 | 4,98% | -17,10% | - | US$2.233,29 | - |
| 4734 |  Evernode EVR | US$0,1242 | 4,09% | -7,44% | - | US$2.217,93 | - |
| 4735 |  The Kingdom Coin TKC | US$0,01372 | 11,65% | -1,44% | - | US$2.222,82 | - |
| 4736 |  Unseen UNCN | US$0,3018 | 0,01% | -0,57% | - | US$2.205,39 | - |
| 4737 |  Bitcoin on Base BTCB | US$0,08616 | 2,44% | -1,50% | - | US$2.191,34 | - |
| 4738 |  All Will Retire AWR | US$0,0007084 | -4,89% | -18,44% | - | US$2.172,80 | - |
| 4739 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007214 | 0,06% | -7,60% | - | US$2.152,03 | - |
| 4740 |  OFFICIAL ZUNO ZUNO | US$0,00004671 | 8,47% | -59,97% | - | US$2.147,42 | - |
| 4741 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01249 | 4,08% | -1,29% | - | - | - |
| 4742 |  Based Pepe PEPE | - | -0,46% | 0,63% | - | US$2.102,11 | - |
| 4743 |  Lamina1 L1 | US$0,007969 | -0,03% | -2,78% | - | US$2.058,22 | - |
| 4744 |  Takamaka TKG | US$1,58 | -1,02% | 43,38% | - | US$2.043,53 | - |
| 4745 |  TONNEL Network TONNEL | US$0,6240 | 0,17% | 0,50% | - | US$2.042,75 | - |
| 4746 |  WardenSwap WAD | US$0,004688 | 7,09% | 5,46% | - | US$2.000,90 | - |
| 4747 |  Intelly INTL | US$0,1068 | -0,01% | -0,04% | - | US$2.017,14 | - |
| 4748 |  Mellion Coin MEC | US$8,53 | -0,81% | -14,35% | - | US$2.024,16 | - |
| 4749 |  Hydro Protocol HDRO | US$0,002116 | 0,48% | 17,21% | - | US$2.022,03 | - |
| 4750 |  CorgiAI CORGIAI | US$0,00003692 | -0,40% | 0,17% | - | US$2.319,27 | - |
Tabel di atas menampilkan halaman 95 dari total 166 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.