Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Grok 3 AI GROK3AI | - | 39,06% | 53,70% | - | US$1.996,26 | - |
| 4752 |  CRYPTO CLOUD CLOUD | US$0,001776 | -3,80% | -3,03% | - | US$1.993,07 | - |
| 4753 |  ideax IDX | US$0,0009830 | 0,58% | -3,21% | - | US$2.037,69 | - |
| 4754 |  Pre-retogeum PRTG | US$1,11 | -14,22% | -27,77% | - | US$1.987,72 | - |
| 4755 |  Dollar on Chain DOC | US$1,00 | 0,20% | -0,57% | - | US$1.972,36 | - |
| 4756 |  mfercoin $mfer | US$0,0004867 | -2,51% | -36,97% | - | US$1.930,90 | - |
| 4757 |  Hydration HDX | US$0,004278 | -0,45% | -5,36% | - | US$1.944,14 | - |
| 4758 |  Dinger Token DINGER | US$0,0000004800 | 5,62% | 0,26% | - | US$1.931,28 | - |
| 4759 |  Bearly Legal BEAR | US$0,001527 | 7,07% | -0,52% | - | US$1.929,63 | - |
| 4760 |  ThreeFold TFT | US$0,002502 | 5,76% | 29,27% | - | US$1.961,74 | - |
| 4761 |  SophiaVerse SOPH | US$0,0008261 | 1,46% | -7,33% | - | US$1.909,93 | - |
| 4762 |  Reform DAO RFRM | US$0,001520 | -1,00% | -14,07% | - | US$1.929,68 | - |
| 4763 |  Crown Token CROWN | US$0,8265 | 1,91% | 8,74% | - | US$1.881,20 | - |
| 4764 |  Binance's Palu PALU | US$0,00005448 | 14,75% | 7,28% | - | US$1.881,43 | - |
| 4765 |  Colizeum ZEUM | US$0,003563 | 12,09% | 243,45% | - | US$1.878,88 | - |
| 4766 |  Pill Gaytes GAYTES | US$0,00002846 | 4,01% | -44,27% | - | US$1.873,14 | - |
| 4767 |  Nuklai NAI | US$0,0001296 | 1,83% | -19,60% | - | US$1.849,20 | - |
| 4768 |  EdgeAI EDGEAI | US$2,22 | 10,17% | 6,33% | - | US$1.821,96 | - |
| 4769 |  Moonlander FM | US$0,003199 | 0,51% | 0,05% | - | US$2.142,26 | - |
| 4770 |  SpacePi (ETH) SPACEPI | - | 79,65% | 42,97% | - | US$1.818,84 | - |
| 4771 |  TRALA TRALA | US$0,0007382 | -0,97% | -3,08% | - | US$1.823,34 | - |
| 4772 |  EtherPOS ETPOS | US$0,08987 | 0,54% | -0,36% | - | US$1.801,75 | - |
| 4773 |  WE LOVE ASS ASS | US$0,0002358 | -3,78% | -24,85% | - | US$1.789,88 | - |
| 4774 |  Axelrod by Virtuals AXR | US$0,0004997 | 3,76% | -12,29% | - | US$1.788,48 | - |
| 4775 |  Play Solana PLAY | US$0,0008583 | 14,83% | -19,40% | - | US$1.788,19 | - |
| 4776 |  Overtime OVER | US$0,1092 | 1,62% | 0,88% | - | US$1.772,36 | - |
| 4777 |  Funds are SAFU SAFU | US$0,00003177 | 3,02% | -10,59% | - | US$1.762,01 | - |
| 4778 |  DEUS Finance DEUS | US$2,89 | 4,34% | 0,89% | - | US$1.617,37 | - |
| 4779 |  xExchange MEX | US$0,0000003300 | 0,16% | -13,51% | - | US$1.733,16 | - |
| 4780 |  Helion HLN | US$0,03840 | -2,09% | -5,76% | - | US$1.725,13 | - |
| 4781 |  BitBook BBT | US$0,0004027 | 10,41% | 8,25% | - | US$1.681,74 | - |
| 4782 |  Youclout YCT | US$0,0002499 | 2,13% | 7,94% | - | US$1.696,87 | - |
| 4783 |  Soroosh Smart Ecosystem SSE | US$0,0002007 | -0,01% | 0,48% | - | US$1.685,73 | - |
| 4784 |  HNO Coin HNO | US$0,00008644 | 2,60% | -11,55% | - | US$1.632,73 | - |
| 4785 |  ESTEE ESTEE | US$0,0000005800 | 5,50% | -3,37% | - | US$1.668,33 | - |
| 4786 |  handleFOREX FOREX | US$0,0009373 | -0,42% | 1,23% | - | US$1.644,96 | - |
| 4787 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,53% | -0,02% | - | US$1.623,67 | - |
| 4788 |  ScamFari token SCM | US$0,000003320 | 0,47% | -3,79% | - | US$1.634,07 | - |
| 4789 |  EDUM EDUM | US$0,09287 | -0,71% | -34,55% | - | US$1.631,95 | - |
| 4790 |  Nominex NMX | US$0,002446 | 0,65% | 0,62% | - | US$1.598,98 | - |
| 4791 |  AASToken AAST | US$0,001118 | -0,91% | 3,09% | - | US$1.629,92 | - |
| 4792 |  Solnic SOLNIC | US$0,001450 | -1,81% | -11,72% | - | US$1.610,38 | - |
| 4793 |  Mavryk Network $MVRK | US$0,01544 | -0,49% | -4,90% | - | US$1.491,75 | - |
| 4794 |  Spacemesh SMH | US$0,0002007 | 0,49% | -2,92% | - | US$1.587,56 | - |
| 4795 |  LEMON LEMX | US$17,66 | -1,21% | 10,71% | - | US$1.578,56 | - |
| 4796 |  Space Token SPACE | US$0,001417 | 1,84% | -0,03% | - | US$1.562,32 | - |
| 4797 |  NewB.Farm NEWB | US$0,5193 | 6,73% | 5,41% | - | US$1.520,38 | - |
| 4798 |  UNION Protocol Governance Token UNN | US$0,0002265 | 0,80% | 12,84% | - | US$1.544,83 | - |
| 4799 |  ScapesMania MANIA | US$0,0001457 | 5,66% | 4,85% | - | US$1.522,62 | - |
| 4800 |  Milo Inu MILO | - | 11,81% | 6,20% | - | US$1.533,64 | - |
Tabel di atas menampilkan halaman 96 dari total 166 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.