Data Historis Harga Kripto 30/05/2026
Daftar harga kripto yang direkam pada tanggal 30/05/2026, mencakup 8.266 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  RocketFi ROCKETFI | US$0,0000004800 | 5,96% | 3,25% | - | US$2.391,09 | - |
| 4802 |  Pulse Predictions Market PULSE | US$0,006550 | -5,15% | -3,53% | - | US$1.514,60 | - |
| 4803 |  Edge Video AI FAST | US$0,01881 | 2,68% | 70,16% | - | US$1.551,56 | - |
| 4804 |  HairDAO HAIR | US$11,46 | -1,18% | -5,01% | - | US$1.503,57 | - |
| 4805 |  CRYPTORG CTG | US$0,04139 | 2,93% | -0,10% | - | US$1.487,90 | - |
| 4806 |  Sway Protocol SWAY | US$0,002579 | -7,94% | -8,80% | - | US$1.495,23 | - |
| 4807 |  GOATS GOATS | US$0,00003378 | -4,20% | 10,38% | - | US$1.493,37 | - |
| 4808 |  Talentum TAL | US$224,17 | -0,19% | -1,21% | - | US$1.493,62 | - |
| 4809 |  GameOnForge GO4 | US$0,5324 | 0,21% | 23,88% | - | US$1.480,14 | - |
| 4810 |  Port Finance PORT | US$0,004270 | 0,99% | -6,09% | - | US$1.476,54 | - |
| 4811 |  WingRiders Governance Token WRT | US$0,005021 | 0,52% | -8,23% | - | US$1.445,05 | - |
| 4812 |  USDH USDH | US$0,9945 | -0,05% | -0,14% | - | US$1.431,22 | - |
| 4813 |  just memecoin MEMECOIN | US$0,00007163 | 4,42% | -5,28% | - | US$1.824,65 | - |
| 4814 |  NeuroWeb NEURO | US$0,005069 | 0,00% | 8,18% | - | US$1.439,54 | - |
| 4815 |  JackPool.finance JFI | US$9,39 | 5,64% | 12,34% | - | US$1.406,10 | - |
| 4816 |  Pando PANDO | US$0,0003328 | -2,57% | 12,74% | - | US$1.393,84 | - |
| 4817 |  ULTRON ULX | US$0,0002072 | 5,22% | -29,57% | - | US$1.381,64 | - |
| 4818 |  STARSHIP STARSHIP | US$0,00001183 | -0,23% | -2,26% | - | US$1.375,41 | - |
| 4819 |  Lenda LENDA | US$0,00009864 | 10,03% | -3,95% | - | US$1.332,55 | - |
| 4820 |  Source SOURCE | US$0,001528 | -8,30% | 1,12% | - | US$1.338,58 | - |
| 4821 |  Charlie CHARLIE | US$0,000004940 | 0,52% | -5,47% | - | US$1.343,54 | - |
| 4822 |  Betfin BET | US$0,0004224 | -0,81% | 0,97% | - | US$1.327,94 | - |
| 4823 |  League of Ancients LOA | US$0,001689 | 3,60% | -4,54% | - | US$1.315,84 | - |
| 4824 |  DeFi Warrior (FIWA) FIWA | US$0,00007445 | 1,94% | 28,45% | - | US$1.272,17 | - |
| 4825 |  RefundCoin RFD | US$0,000001410 | 9,92% | 0,58% | - | US$1.290,62 | - |
| 4826 |  HOLD EARN | US$0,003770 | 3,86% | 2,98% | - | US$1.271,66 | - |
| 4827 |  Bitcoin Cats 1CAT | US$0,00006945 | 4,97% | -0,34% | - | US$1.260,65 | - |
| 4828 |  FUD FUD | US$0,00000001000 | 7,34% | 7,71% | - | - | - |
| 4829 |  Voodoo Token LDZ | US$0,002059 | 5,13% | -0,18% | - | US$1.252,74 | - |
| 4830 |  Mega Dice Casino $DICE | US$0,0009883 | 10,78% | 0,19% | - | US$1.240,15 | - |
| 4831 |  UvToken UVT | US$0,0001270 | 2,12% | 2,05% | - | US$1.215,45 | - |
| 4832 |  Colend CLND | US$0,2240 | 12,90% | 16,71% | - | US$1.222,44 | - |
| 4833 |  FEAR NOT FEARNOT | US$0,0000007800 | -1,23% | -3,88% | - | US$1.216,62 | - |
| 4834 |  4 FOUR | US$0,00001506 | 24,30% | 21,98% | - | US$1.204,68 | - |
| 4835 |  APEMAN APEMAN | US$0,0000002300 | 2,44% | 1,10% | - | US$1.204,20 | - |
| 4836 |  Omni Network OMNI | US$0,5996 | 4,45% | -3,13% | - | US$1.194,84 | - |
| 4837 |  Pi Network AI PIAI | - | 0,55% | -6,77% | - | US$1.191,40 | - |
| 4838 |  X X | US$0,00001278 | -5,82% | -3,51% | - | US$1.173,08 | - |
| 4839 |  Chinese Elon Musk YILONGMA | US$0,03343 | 11,08% | 0,25% | - | US$1.166,67 | - |
| 4840 |  Coinmetro Token XCM | US$0,04292 | -0,16% | -2,33% | - | US$1.161,07 | - |
| 4841 |  Versus-X VSX | US$0,008049 | -2,07% | -1,91% | - | US$1.161,09 | - |
| 4842 |  Greenchie GNC | US$0,0000001100 | 26,65% | 29,10% | - | US$1.140,24 | - |
| 4843 |  alright buddy BUDDY | US$0,001331 | -15,97% | -3,16% | - | US$1.148,59 | - |
| 4844 |  xx network XX | US$0,004808 | 0,51% | -1,19% | - | US$1.126,25 | - |
| 4845 |  Okayeg OKAYEG | US$0,0000004400 | -4,32% | -20,29% | - | US$1.115,43 | - |
| 4846 |  Zarraz Dollar ZD | US$0,01997 | 11,99% | 48,10% | - | US$1.103,90 | - |
| 4847 |  HeeeHeee HEEHEE | US$0,001029 | 2,86% | 2,12% | - | - | - |
| 4848 |  VOLT XVM | US$0,0002780 | -4,42% | -8,33% | - | - | - |
| 4849 |  JUNO JUNO | US$0,03646 | 1,53% | -3,90% | - | US$1.084,84 | - |
| 4850 |  Pige PIGE | - | -0,96% | 6,71% | - | US$1.083,32 | - |
Tabel di atas menampilkan halaman 97 dari total 166 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.