Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  AMATERAS AMT | US$0,007967 | -0,78% | 8,17% | - | - | - |
| 5803 |  CryptoZoo (new) ZOO | US$0,0000003400 | 0,00% | 8,83% | - | - | - |
| 5804 |  ASH ASH | US$0,3692 | -2,27% | 10,00% | - | - | - |
| 5805 |  Raid Token RAID | US$0,0003997 | -0,22% | -3,74% | - | - | - |
| 5806 |  Alita Finance ALI | US$0,003284 | -0,70% | 3,14% | - | - | - |
| 5807 |  Regen Network REGEN | US$0,001664 | -6,40% | 0,44% | - | - | - |
| 5808 |  Pocoland POCO | US$0,0001193 | -0,24% | 9,15% | - | - | - |
| 5809 |  Magic Beasties BSTS | US$0,0000001500 | 0,62% | 9,76% | - | - | - |
| 5810 |  Shambala BALA | - | -0,08% | 2,83% | - | - | - |
| 5811 |  CryptoMines ETERNAL | US$0,03024 | -1,19% | 5,77% | - | - | - |
| 5812 |  BigShortBets BIGSB | US$0,9113 | -1,47% | -15,57% | - | - | - |
| 5813 |  EverETH Reflect EVERETH | - | -0,72% | 8,66% | - | - | - |
| 5814 |  Daily COP DLYCOP | US$0,00000009000 | 0,00% | 90,89% | - | - | - |
| 5815 |  Afreum AFR | US$0,0007963 | 17,17% | 4,61% | - | - | - |
| 5816 |  Good Bridging GB | US$0,003354 | 3,21% | -0,64% | - | - | - |
| 5817 |  Monsters Clan MONS | US$0,003303 | -0,39% | -0,10% | - | - | - |
| 5818 |  MilkshakeSwap Milk | US$0,0000003100 | -0,78% | 3,02% | - | - | - |
| 5819 |  ArbiNYAN NYAN | US$0,0003023 | 0,00% | -1,57% | - | - | - |
| 5820 |  Arbidoge ADOGE | US$0,00000003000 | 22,12% | 16,63% | - | - | - |
| 5821 |  SokuSwap SOKU | US$0,000008630 | 0,28% | 9,86% | - | - | - |
| 5822 |  Minerva Wallet MIVA | US$0,001661 | 0,02% | 0,48% | - | - | - |
| 5823 |  HalfPizza PIZA | US$0,0000003200 | 0,28% | -8,78% | - | - | - |
| 5824 |  Parrot Protocol PRT | US$0,00002154 | 0,00% | 0,69% | - | - | - |
| 5825 |  Vee Finance VEE | US$0,00001099 | -0,11% | -1,61% | - | US$23,63 | - |
| 5826 |  Hero Arena HERA | US$0,00002375 | 0,01% | 3,07% | - | - | - |
| 5827 |  SundaeSwap SUNDAE | US$0,0008495 | -1,24% | 1,61% | - | - | - |
| 5828 |  HappyFans HAPPY | US$0,00000007000 | -1,20% | 8,49% | - | - | - |
| 5829 |  Buff Doge Coin DOGECOIN | - | -0,09% | 6,54% | - | - | - |
| 5830 |  Light DeFi LIGHT | US$0,00003439 | 10,00% | 10,49% | - | - | - |
| 5831 |  XTblock XTT-B20 | US$0,00007937 | -0,69% | 2,08% | - | - | - |
| 5832 |  CyberDragon Gold GOLD | US$0,0009384 | -0,90% | -0,54% | - | - | - |
| 5833 |  YoCoin YOCO | US$0,0005746 | -1,24% | 7,69% | - | - | - |
| 5834 |  Crystl Finance CRYSTL | US$0,0001471 | 0,00% | -0,26% | - | - | - |
| 5835 |  Poof.cash POOF | US$0,000003310 | 0,00% | -4,81% | - | - | - |
| 5836 |  Planet Sandbox PSB | US$0,0008302 | -0,66% | -2,11% | - | - | - |
| 5837 |  Kurobi KURO | US$0,00001096 | -0,89% | -1,03% | - | - | - |
| 5838 |  PolyAlpha Finance ALPHA | US$0,2770 | -0,12% | 0,51% | - | - | - |
| 5839 |  Baby Floki (BSC) BABYFLOKI | - | 0,71% | 8,12% | - | - | - |
| 5840 |  FUFU FUFU | US$0,000009630 | -0,58% | 8,27% | - | - | - |
| 5841 |  Allbridge ABR | US$0,05636 | -1,00% | -5,40% | - | - | - |
| 5842 |  Revest Finance RVST | US$0,001315 | 0,00% | -1,20% | - | - | - |
| 5843 |  Grape Network GRAPE | US$0,00008190 | -0,58% | -0,90% | - | - | - |
| 5844 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5845 |  ShibaCorgi SHICO | - | 0,00% | 8,82% | - | - | - |
| 5846 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -2,41% | 9,07% | - | - | - |
| 5847 |  Zamio ZAM | US$0,000005980 | 0,00% | -20,52% | - | - | - |
| 5848 |  Merchant Token MTO | US$0,03168 | 0,97% | -1,98% | - | - | - |
| 5849 |  MRHB DeFi Network MRHB | US$0,0003429 | 3,99% | -16,03% | - | - | - |
| 5850 |  Jax.Network WJXN | US$0,006833 | 3,75% | 6,90% | - | - | - |
| 5851 |  StarSharks (SSS) SSS | US$0,03023 | 1,68% | 11,06% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 166 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.