Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  StarSharks SEA SEA | US$0,001733 | 0,00% | 12,65% | - | - | - |
| 5853 |  Ridotto RDT | US$0,003017 | 3,97% | 5,04% | - | - | - |
| 5854 |  Guardian GUARD | US$0,007118 | -0,30% | 0,42% | - | - | - |
| 5855 |  Orca AVAI AVAI | US$0,6858 | 1,18% | 0,96% | - | US$45,01 | - |
| 5856 |  Dino DINO | US$0,0001568 | -0,16% | -2,05% | - | US$49,30 | - |
| 5857 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5858 |  PolyBeta Finance BETA | US$0,1117 | 1,71% | 3,38% | - | - | - |
| 5859 |  Liquidus (old) LIQ | US$0,004814 | -0,71% | 6,97% | - | - | - |
| 5860 |  CZodiac Farming Token CZF | - | -1,98% | 0,63% | - | - | - |
| 5861 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5862 |  Solberg SLB | US$0,007930 | -0,01% | -3,32% | - | US$13,83 | - |
| 5863 |  GAIA Everworld GAIA | US$0,00009616 | -1,95% | -1,35% | - | - | - |
| 5864 |  Hanu Yokia HANU | US$0,00000006000 | 0,11% | -1,81% | - | - | - |
| 5865 |  Ninja Protocol NINJA | US$0,0004933 | -0,44% | -1,83% | - | US$4,22 | - |
| 5866 |  Gyro GYRO | US$0,00000004000 | 0,82% | 13,79% | - | - | - |
| 5867 |  Pulse Predictions Market PULSE | US$0,006678 | 1,96% | -2,75% | - | - | - |
| 5868 |  Open Rights Exchange ORE | US$0,0001644 | -1,34% | 1,64% | - | - | - |
| 5869 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5870 |  Graphene GFN | US$0,00009875 | -0,10% | 7,99% | - | - | - |
| 5871 |  BODA Token BODAV2 | - | 1,87% | 12,70% | - | - | - |
| 5872 |  Universal Basic Income UBI | US$0,00008379 | 0,00% | -12,46% | - | - | - |
| 5873 |  Base Carbon Tonne BCT | US$0,001102 | -4,94% | -95,90% | - | - | - |
| 5874 |  Wanda Exchange WE | US$0,00009475 | -0,32% | 1,12% | - | - | - |
| 5875 |  Good Games Guild GGG | US$0,0003250 | 0,26% | 6,88% | - | - | - |
| 5876 |  GoldMiner GM | US$0,0000002500 | -0,85% | 7,09% | - | - | - |
| 5877 |  Pawthereum PAWTH | US$0,0002474 | 0,00% | -3,82% | - | - | - |
| 5878 |  Moola Market MOO | US$0,0001953 | 0,00% | 3,03% | - | - | - |
| 5879 |  Cosmic Universe Magick MAGICK | US$0,00001038 | 0,00% | -0,87% | - | US$2,24 | - |
| 5880 |  StarLaunch STARS | US$0,001598 | -0,29% | -5,91% | - | - | - |
| 5881 |  MetaWars WARS | US$0,00004838 | -0,14% | 0,78% | - | - | - |
| 5882 |  Yoshi.exchange YOSHI | US$0,0009635 | -0,69% | 7,17% | - | - | - |
| 5883 |  KnoxDAO KNOX | US$0,001772 | 0,64% | -0,29% | - | - | - |
| 5884 |  Fidira FID | US$0,0003446 | 0,00% | -2,92% | - | - | - |
| 5885 |  Squid Game (squidgametoken.vip) SQUID | US$0,00006060 | 0,65% | 8,43% | - | - | - |
| 5886 |  CorgiCoin CORGI | US$0,00001058 | 4,89% | 6,37% | - | - | - |
| 5887 |  SoulSwap Finance SOUL | US$0,000006950 | 0,00% | -11,97% | - | - | - |
| 5888 |  Dinger Token DINGER | US$0,0000004800 | 0,46% | -0,66% | - | - | - |
| 5889 |  Howl City HWL | US$0,00001886 | -0,05% | 1,68% | - | - | - |
| 5890 |  NFT Champions CHAMP | US$0,00005399 | -0,14% | 0,19% | - | - | - |
| 5891 |  Doge Floki Coin DOFI | - | 3,48% | -2,32% | - | - | - |
| 5892 |  Omni Consumer Protocols OCP | US$0,0000008300 | -1,39% | -20,62% | - | - | - |
| 5893 |  Smarty Pay SPY | US$0,0002425 | -0,40% | 3,34% | - | - | - |
| 5894 |  Stabledoc SDT | US$0,001177 | -0,40% | 8,52% | - | - | - |
| 5895 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | -0,03% | -2,27% | - | US$0,8700 | - |
| 5896 |  ChilliSwap CHLI | US$0,04958 | 0,00% | 0,00% | - | - | - |
| 5897 |  Crypto Global United CGU | US$0,0004856 | 0,00% | -0,08% | - | - | - |
| 5898 |  Picasso PICA | US$0,000002780 | -5,53% | 0,18% | - | - | - |
| 5899 |  STEMX STEMX | US$0,0001252 | 11,61% | 0,19% | - | - | - |
| 5900 |  SolDoge SDOGE | US$0,000002640 | -0,34% | -8,64% | - | US$32,77 | - |
| 5901 |  Liquid Collectibles LICO | US$0,00003661 | -0,71% | 6,68% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 166 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.