Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  H4CK Terminal by Virtuals H4CK | US$0,00006288 | -0,84% | -6,20% | - | - | - |
| 7353 |  Assimilate SIM | US$0,0002195 | 0,00% | -13,68% | - | - | - |
| 7354 |  Pepe AI Agent PEPEAI | - | 0,00% | -9,54% | - | - | - |
| 7355 |  Dat Boi DATBOI | US$0,00009756 | -0,35% | -4,23% | - | - | - |
| 7356 |  WAI Combinator by Virtuals WAI | US$0,00003200 | 0,00% | -3,43% | - | - | - |
| 7357 |  ATA by Virtuals ATA | US$0,00002220 | 0,00% | 7,33% | - | - | - |
| 7358 |  Poppy POPPY | US$0,00001889 | -1,34% | -6,50% | - | - | - |
| 7359 |  Pepe's Frogbar FRGB | US$0,00000005000 | -0,01% | -3,63% | - | - | - |
| 7360 |  Sage Universe SAGE | US$0,00008839 | -0,68% | -9,03% | - | - | - |
| 7361 |  Niggachain AI Layer 2 N2 | US$0,00004004 | 0,24% | 4,65% | - | US$1.060,46 | - |
| 7362 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001404 | 0,00% | -4,98% | - | - | - |
| 7363 |  Hunter by Virtuals DRPXBT | US$0,00002784 | -5,92% | -5,51% | - | - | - |
| 7364 |  Starship On Solana STSHIP | US$0,0000003200 | -3,64% | -15,83% | - | - | - |
| 7365 |  Based Monsta MONSTA | US$0,00001906 | 0,00% | -8,15% | - | - | - |
| 7366 |  1000x by Virtuals 1000X | US$0,001372 | -12,98% | -17,59% | - | US$6.748,43 | - |
| 7367 |  SentAI SENTAI | US$0,00002444 | 0,00% | -7,93% | - | - | - |
| 7368 |  Sui DePIN SUIDEPIN | US$0,00005389 | 3,98% | -54,66% | - | - | - |
| 7369 |  Sphere AI SPHERE | US$0,000009140 | -0,58% | -4,75% | - | - | - |
| 7370 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001117 | -1,30% | -8,94% | - | - | - |
| 7371 |  BananaRepublic BRP | US$0,001162 | 0,01% | -0,02% | - | - | - |
| 7372 |  ideax IDX | US$0,0009670 | -1,63% | -4,76% | - | - | - |
| 7373 |  Jewelry Token JEWELRY | US$34,66 | -0,90% | -3,14% | - | - | - |
| 7374 |  Agent S AGENT S | US$0,0001436 | -10,97% | -11,56% | - | - | - |
| 7375 |  Koii KOII | US$0,00001999 | 0,00% | 0,03% | - | - | - |
| 7376 |  IDRISS IDRISS | US$0,002218 | -2,65% | -6,67% | - | - | - |
| 7377 |  DeFAIRewards DEFAI | US$0,00003450 | 113,16% | 106,49% | - | - | - |
| 7378 |  chAtoshI CHATOSHI | US$0,0005864 | 2,32% | -1,14% | - | US$1.239,61 | - |
| 7379 |  Jaihoz by Virtuals JAIHOZ | US$0,0001463 | 0,25% | 7,74% | - | - | - |
| 7380 |  Gigabrain by virtuals BRAIN | US$0,0002871 | -1,16% | -2,29% | - | - | - |
| 7381 |  noderzz by Virtuals NODE | US$0,00001415 | -0,96% | -12,06% | - | - | - |
| 7382 |  VolatilityX VOLTX | US$0,0001151 | 0,00% | -1,66% | - | - | - |
| 7383 |  Sympson AI $SYMP | US$0,00007977 | -0,79% | -6,22% | - | - | - |
| 7384 |  cr0w by Virtuals CROW | US$0,00002590 | -0,18% | -4,03% | - | - | - |
| 7385 |  Rain by Virtuals RAIN | US$0,00001921 | 0,00% | -4,61% | - | - | - |
| 7386 |  WAGMI (wagmi.global) WAGMI | US$0,00003429 | -0,86% | -6,33% | - | - | - |
| 7387 |  GENZAI GENZAI | US$0,00001962 | -8,06% | -12,22% | - | - | - |
| 7388 |  Kogin by Virtuals KOGIN | US$0,00002401 | 0,00% | -4,98% | - | - | - |
| 7389 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001855 | 0,00% | -4,93% | - | - | - |
| 7390 |  BaseHoundBot by Virtuals $HOUND | US$0,00003137 | -2,11% | -8,86% | - | - | - |
| 7391 |  Leoono LEO | US$0,00004267 | -3,49% | -18,43% | - | - | - |
| 7392 |  LESTER by Virtuals LESTER | US$0,00005578 | -7,91% | -12,22% | - | - | - |
| 7393 |  GOGGLES GOGLZ | US$0,006287 | -0,45% | -15,53% | - | - | - |
| 7394 |  MATES MATES | US$0,00001724 | -0,37% | -9,27% | - | - | - |
| 7395 |  Tuebor TBR | US$0,0007380 | 0,00% | -4,05% | - | - | - |
| 7396 |  AGIXBT by Virtuals AGIXBT | US$0,00004207 | -1,71% | -3,02% | - | - | - |
| 7397 |  Chinese Elon Musk YILONGMA | US$0,03206 | -4,10% | -2,74% | - | - | - |
| 7398 |  Yeet YEET | US$0,0001430 | -3,73% | -9,88% | - | - | - |
| 7399 |  APEMAN APEMAN | US$0,0000002300 | 0,00% | -1,20% | - | - | - |
| 7400 |  BUILD BUILD | US$0,03901 | 1,90% | -3,41% | - | - | - |
| 7401 |  SKAINET SKAI | US$0,00001099 | -1,32% | -7,67% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 166 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.