Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Bsop BSOP | US$0,000008870 | -1,91% | -6,96% | - | - | - |
| 7403 |  JaeCoin JAE | US$0,000002670 | -10,72% | -16,85% | - | - | - |
| 7404 |  Good Game Gary Gensler GGGG | US$0,000003700 | -2,60% | -4,61% | - | - | - |
| 7405 |  PEPO PEPO | US$0,0001539 | -0,49% | 5,39% | - | - | - |
| 7406 |  Listapie LTP | US$0,03837 | 0,82% | 11,16% | - | - | - |
| 7407 |  Dogcoin DCOIN | US$0,00001499 | -0,53% | -2,73% | - | - | - |
| 7408 |  Doge AI Agent DOGEAI | - | 10,85% | 4,16% | - | - | - |
| 7409 |  YODA YODA | US$0,00001026 | -7,37% | 56,37% | - | - | - |
| 7410 |  Cradle CRADLE | US$0,3002 | 0,00% | 14,51% | - | - | - |
| 7411 |  Made in America MIA | US$0,00001123 | -1,84% | -3,49% | - | - | - |
| 7412 |  Car CAR | US$31,14 | -0,76% | -1,99% | - | - | - |
| 7413 |  SwissRx Coin SWRX | US$0,00008859 | 0,00% | -3,59% | - | - | - |
| 7414 |  Warrior Coin WAR | US$0,0000007400 | -0,24% | -0,33% | - | - | - |
| 7415 |  Official Baby Trump BTRUMP | US$0,00001361 | 0,00% | -0,41% | - | - | - |
| 7416 |  DeepSeek AI DEEPSEEK | - | -0,69% | 10,30% | - | - | - |
| 7417 |  MarioNawfal on X MARIO | US$0,0001213 | 0,00% | -3,42% | - | - | - |
| 7418 |  Tree TREE | US$0,1767 | 5,12% | 4,65% | - | - | - |
| 7419 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7420 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7421 |  OSOL AI Index OSOL | US$0,00006274 | 5,24% | 27,69% | - | - | - |
| 7422 |  EVAL Engine EVAL | US$0,0004021 | -2,34% | -6,75% | - | - | - |
| 7423 |  Token.com TOKEN | US$0,0002674 | -0,19% | -0,04% | - | - | - |
| 7424 |  Trip TRIP | US$21,67 | -0,84% | -3,38% | - | - | - |
| 7425 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009710 | 2,66% | -0,43% | - | - | - |
| 7426 |  Doge Caucus DOGECAUCUS | US$0,05254 | -1,35% | -8,11% | - | - | - |
| 7427 |  Anzen Finance (ANZ) ANZ | US$0,00005603 | 1,92% | -16,86% | - | - | - |
| 7428 |  Book of Binance BOOK | US$0,003043 | 2,71% | 10,05% | - | - | - |
| 7429 |  Japanese Akita Inu JAI | US$0,000008330 | -0,09% | -3,40% | - | - | - |
| 7430 |  DogeGPU DOGPU | US$0,00000007000 | -0,54% | 2,46% | - | - | - |
| 7431 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005149 | 1,36% | -3,07% | - | - | - |
| 7432 |  Purple Fwog PWOG | US$0,0000002100 | 0,15% | -0,69% | - | - | - |
| 7433 |  Pharaoh PHAR | US$81,30 | -11,02% | -4,95% | - | - | - |
| 7434 |  BEENZ BEENZ | US$0,00004915 | -0,26% | -4,09% | - | - | - |
| 7435 |  Catton AI CATTON | - | 13,15% | 2,02% | - | - | - |
| 7436 |  BTCASH BTMETA | US$0,0001797 | 0,01% | 11,76% | - | - | - |
| 7437 |  SpaceFrog X SFX | US$0,00000006000 | -0,19% | 6,31% | - | - | - |
| 7438 |  Polynetica POLLY | US$0,000001540 | -0,42% | -8,18% | - | - | - |
| 7439 |  NEZHA NEZHA | US$0,00003375 | 4,61% | 12,64% | - | - | - |
| 7440 |  Kimi AI Agent KIMIAI | - | 0,17% | -0,08% | - | - | - |
| 7441 |  Deep AI DEEP | US$0,00002104 | -1,78% | -3,49% | - | - | - |
| 7442 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003764 | 0,00% | 1,91% | - | - | - |
| 7443 |  Broccoli (Bounce Finance) Broccoli | US$0,0002977 | -0,16% | 4,32% | - | - | - |
| 7444 |  TapSwap TAPS | US$0,0005545 | -0,47% | 2,98% | - | - | - |
| 7445 |  Pi Network AI PIAI | - | -1,85% | -4,50% | - | - | - |
| 7446 |  Grok 3 AI GROK3AI | - | 0,54% | 57,51% | - | US$67,50 | - |
| 7447 |  Pi Network AI Agent PIAI | - | -0,69% | -5,99% | - | - | - |
| 7448 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004640 | 0,56% | 10,48% | - | - | - |
| 7449 |  Orby Network (USC) USC | US$0,9959 | -1,12% | 0,04% | - | - | - |
| 7450 |  O Intelligence Coin OI | US$5.669.103 | 0,11% | 20,44% | - | - | - |
| 7451 |  rexbt by VIRTUALS REXBT | US$0,00002193 | -2,23% | -4,62% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 166 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.