Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Paradise Tycoon MOANI | US$0,00004097 | -8,54% | -13,53% | - | - | - |
| 7302 |  MATRIX MTRX | US$0,00001415 | 0,00% | -5,14% | - | - | - |
| 7303 |  Seraph by Virtuals SERAPH | US$0,00003215 | -2,15% | -3,80% | - | - | - |
| 7304 |  Agent YP by Virtuals AIYP | US$0,0001204 | 0,39% | -5,30% | - | - | - |
| 7305 |  Gemini GEMINI | US$0,00009159 | -1,56% | -16,79% | - | - | - |
| 7306 |  Virgo VIRGO | US$0,00005408 | -5,44% | -15,21% | - | - | - |
| 7307 |  Pisces PISCES | US$0,00005561 | -5,96% | -14,49% | - | - | - |
| 7308 |  Leo LEO | US$0,00005503 | -6,81% | -15,30% | - | - | - |
| 7309 |  Taurus TAURUS | US$0,00005467 | -6,93% | -16,58% | - | - | - |
| 7310 |  Aquarius AQUARIUS | US$0,00006114 | 0,00% | -4,72% | - | - | - |
| 7311 |  Capricorn CAPRICORN | US$0,00005405 | -7,91% | -15,97% | - | - | - |
| 7312 |  Aries ARIES | US$0,00005454 | -6,87% | -14,28% | - | - | - |
| 7313 |  Scorpio SCORPIO | US$0,00005606 | -6,71% | -15,60% | - | - | - |
| 7314 |  Cancer CANCER | US$0,00005700 | -7,11% | -14,12% | - | - | - |
| 7315 |  Sagittarius SAGIT | US$0,00006162 | -8,05% | -14,55% | - | - | - |
| 7316 |  Libra LIBRA | US$0,00005743 | -6,65% | -12,81% | - | - | - |
| 7317 |  nftxbt by Virtuals NFTXBT | US$0,00004719 | -0,76% | -0,38% | - | - | - |
| 7318 |  Mustard MUSTAAAAAARD | US$0,00005352 | -11,41% | -15,08% | - | US$252,33 | - |
| 7319 |  Book of Miggles BOMI | US$0,01126 | 3,48% | -24,95% | - | - | - |
| 7320 |  Based Apu APU | - | -19,25% | -25,18% | - | - | - |
| 7321 |  Pett.AI AIP | US$0,0001281 | -4,22% | -8,66% | - | - | - |
| 7322 |  Chill Guy Xmas CGX | US$0,000007220 | 4,32% | -0,94% | - | - | - |
| 7323 |  SolForge Fusion SFG | US$0,01422 | -8,70% | -16,44% | - | - | - |
| 7324 |  Inkryptus INKY | US$1,47 | -0,32% | -1,59% | - | - | - |
| 7325 |  Free Speech X | US$0,0007376 | -5,18% | 1,00% | - | - | - |
| 7326 |  Optopia OPAI | US$0,000001240 | -9,16% | -16,72% | - | - | - |
| 7327 |  Medxt MEDXT | US$0,0006005 | -11,45% | 163,18% | - | - | - |
| 7328 |  Suicy the Seal SUICY | US$0,000008570 | -24,18% | -18,68% | - | - | - |
| 7329 |  Trenches AI TRENCHAI | US$0,00006396 | -7,61% | -9,38% | - | - | - |
| 7330 |  Based Fartcoin FARTCOIN | US$0,000005830 | -1,84% | -4,67% | - | - | - |
| 7331 |  Molecule MOLECULE | - | -5,88% | -8,88% | - | - | - |
| 7332 |  Skimask Pnut SKINUT | US$0,00001199 | -3,18% | -10,12% | - | - | - |
| 7333 |  Pepe Clanker PEPEC | US$0,03731 | -2,14% | 0,43% | - | - | - |
| 7334 |  Goblin Mine Game GMG | US$0,0003067 | 0,00% | 3,36% | - | - | - |
| 7335 |  Onyx Arches OXA | US$0,0003055 | -0,03% | -69,43% | - | - | - |
| 7336 |  STELSI STLS | US$0,001318 | 0,00% | -63,34% | - | - | - |
| 7337 |  DePINs DEPINS | US$0,0000006500 | -8,51% | -3,68% | - | - | - |
| 7338 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,000001220 | -22,44% | -12,53% | - | - | - |
| 7339 |  Brett 2.0 BRETT2.0 | US$0,00001212 | -4,75% | -11,01% | - | - | - |
| 7340 |  StarShip SSHIP | US$0,0001866 | -1,92% | -6,96% | - | - | - |
| 7341 |  BEPE BEPE | US$0,00002821 | -2,60% | -7,56% | - | - | - |
| 7342 |  Hoodrat HOODRAT | US$0,00001637 | 0,00% | -8,09% | - | - | - |
| 7343 |  DORA AI by Virtuals DORA | US$0,0001264 | 7,90% | -6,66% | - | - | - |
| 7344 |  OnlyCalls by Virtuals CALLS | US$0,00003151 | -0,60% | 0,65% | - | - | - |
| 7345 |  Forky FORKY | US$0,00001214 | -1,62% | 3,36% | - | - | - |
| 7346 |  Vainguard VAIN | US$0,00004022 | -3,52% | -0,04% | - | - | - |
| 7347 |  Loky AI LOKY | US$0,0001957 | -6,41% | -13,43% | - | - | - |
| 7348 |  Olyn by Virtuals OLYN | US$0,0002887 | 0,00% | -11,96% | - | - | - |
| 7349 |  CertaiK by Virtuals CERTAI | US$0,0001092 | 0,00% | -14,46% | - | - | - |
| 7350 |  Degen Capital by Virtuals DEGENC | US$0,00002773 | -0,34% | -14,10% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 166 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.