Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Virtu by Virtuals VIRTU | US$0,00007387 | -2,27% | -5,78% | - | - | - |
| 7352 |  Breakout Bro by Virtuals BOB | US$0,00002205 | -15,30% | -15,32% | - | - | - |
| 7353 |  Oxbull OXI | US$0,03076 | -3,58% | -11,86% | - | - | - |
| 7354 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7355 |  BeerBear BEAR | US$0,00004414 | -9,14% | -14,70% | - | - | - |
| 7356 |  Shifu SHIFU | US$0,000003690 | 0,00% | -3,28% | - | - | - |
| 7357 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002621 | -3,61% | 5,19% | - | - | - |
| 7358 |  Fry FRY | US$0,000002600 | -0,03% | -0,03% | - | - | - |
| 7359 |  Saad Boi SAAD | US$0,00006563 | -9,41% | -11,84% | - | - | - |
| 7360 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001739 | -2,67% | -19,07% | - | - | - |
| 7361 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,97% | -1,93% | - | - | - |
| 7362 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001192 | -6,80% | -4,39% | - | - | - |
| 7363 |  HadesAI by Virtuals HADES | US$0,00002163 | -0,91% | 4,12% | - | - | - |
| 7364 |  Avarik Saga AVRK | US$0,0007131 | -0,15% | -0,67% | - | - | - |
| 7365 |  Tardi TARDI | US$0,0001324 | -7,96% | -27,49% | - | - | - |
| 7366 |  DeSci AI Agent DESCIAI | - | -6,09% | -6,87% | - | - | - |
| 7367 |  Shrubius Maximus SHRUBIUS | US$0,00001310 | 0,00% | -1,70% | - | - | - |
| 7368 |  0xsim by Virtuals SAGE | US$0,000005480 | 2,13% | -5,21% | - | - | - |
| 7369 |  AI ROCKET by Virtuals ROCKET | US$0,00005221 | -3,75% | -14,00% | - | US$26,46 | - |
| 7370 |  Senku Ishigami by Virtuals SENKU | US$0,00002201 | 0,00% | -2,01% | - | - | - |
| 7371 |  Pandana PNDN | US$0,00003385 | -1,60% | -8,41% | - | - | - |
| 7372 |  X Money XMONEY | US$0,07205 | -0,83% | -4,55% | - | - | - |
| 7373 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7374 |  OpenAI Agent OPERATOR | - | -7,12% | 27,29% | - | - | - |
| 7375 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002273 | 0,00% | -5,72% | - | - | - |
| 7376 |  The Css God by Virtuals WEBSIM | US$0,00005885 | 0,17% | 2,10% | - | - | - |
| 7377 |  H4CK Terminal by Virtuals H4CK | US$0,00006827 | -2,66% | -7,95% | - | - | - |
| 7378 |  Assimilate SIM | US$0,0002073 | -5,57% | -10,66% | - | - | - |
| 7379 |  Pepe AI Agent PEPEAI | - | -2,43% | -13,18% | - | - | - |
| 7380 |  Dat Boi DATBOI | US$0,00009756 | 0,00% | -3,82% | - | - | - |
| 7381 |  WAI Combinator by Virtuals WAI | US$0,00003603 | -0,76% | -4,22% | - | - | - |
| 7382 |  Poppy POPPY | US$0,00001767 | -6,47% | -13,28% | - | - | - |
| 7383 |  Pepe's Frogbar FRGB | US$0,00000005000 | -1,45% | -4,91% | - | - | - |
| 7384 |  Sage Universe SAGE | US$0,00008377 | -6,74% | -11,33% | - | - | - |
| 7385 |  Niggachain AI Layer 2 N2 | US$0,00003497 | -11,13% | -13,22% | - | - | - |
| 7386 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001465 | 4,32% | -14,88% | - | - | - |
| 7387 |  Hunter by Virtuals DRPXBT | US$0,00003146 | 8,63% | -0,93% | - | - | - |
| 7388 |  Starship On Solana STSHIP | US$0,0000003300 | -7,49% | -4,90% | - | - | - |
| 7389 |  BoLe BL | US$0,004181 | -0,07% | -0,64% | - | - | - |
| 7390 |  Based Monsta MONSTA | US$0,00001877 | 0,00% | -9,52% | - | - | - |
| 7391 |  DeFi Agents AI DEFAI | US$0,00001750 | 1,42% | -3,44% | - | - | - |
| 7392 |  SentAI SENTAI | US$0,00002293 | -2,12% | -12,97% | - | - | - |
| 7393 |  Sphere AI SPHERE | US$0,000009140 | 0,00% | -2,16% | - | - | - |
| 7394 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001052 | -4,65% | -7,43% | - | - | - |
| 7395 |  ideax IDX | US$0,0009131 | -4,21% | -7,37% | - | - | - |
| 7396 |  Asvoria ASV | US$0,005210 | -6,96% | -10,30% | - | US$2.004,04 | - |
| 7397 |  IDRISS IDRISS | US$0,002109 | -2,98% | -10,88% | - | - | - |
| 7398 |  DeFAIRewards DEFAI | US$0,00002962 | -7,08% | 77,32% | - | - | - |
| 7399 |  Limbo $LIMBO | US$0,0001352 | -9,17% | -12,33% | - | - | - |
| 7400 |  Jaihoz by Virtuals JAIHOZ | US$0,0001459 | 2,83% | 0,90% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 166 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.