Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  noderzz by Virtuals NODE | US$0,00001480 | 4,60% | -12,68% | - | - | - |
| 7402 |  VolatilityX VOLTX | US$0,0001306 | 3,27% | 7,39% | - | - | - |
| 7403 |  Sympson AI $SYMP | US$0,0001026 | 14,97% | 11,86% | - | - | - |
| 7404 |  cr0w by Virtuals CROW | US$0,00002948 | -1,63% | -2,88% | - | - | - |
| 7405 |  H1DR4 by Virtuals H1DR4 | US$0,0001945 | -9,93% | -68,16% | - | US$17.857,64 | - |
| 7406 |  AAAI_agent by Virtuals AAAI | US$0,00001374 | -9,86% | -9,42% | - | - | - |
| 7407 |  Rain by Virtuals RAIN | US$0,00001921 | 0,00% | -8,30% | - | - | - |
| 7408 |  WAGMI (wagmi.global) WAGMI | US$0,00003429 | 0,00% | -12,96% | - | - | - |
| 7409 |  GENZAI GENZAI | US$0,00002334 | 16,11% | 1,20% | - | - | - |
| 7410 |  Kogin by Virtuals KOGIN | US$0,00002668 | 8,70% | -1,38% | - | - | - |
| 7411 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002239 | 17,94% | 6,44% | - | - | - |
| 7412 |  BaseHoundBot by Virtuals $HOUND | US$0,00003217 | -2,92% | -12,27% | - | - | - |
| 7413 |  Leoono LEO | US$0,00004657 | -7,69% | -7,78% | - | - | - |
| 7414 |  LESTER by Virtuals LESTER | US$0,00005882 | -1,34% | -15,06% | - | - | - |
| 7415 |  Tuebor TBR | US$0,0006706 | -3,95% | -12,82% | - | - | - |
| 7416 |  AGIXBT by Virtuals AGIXBT | US$0,00004568 | -3,96% | -5,29% | - | - | - |
| 7417 |  APEMAN APEMAN | US$0,0000002200 | -2,94% | -3,67% | - | - | - |
| 7418 |  SKAINET SKAI | US$0,00001076 | 0,00% | -8,11% | - | - | - |
| 7419 |  Good Game Gary Gensler GGGG | US$0,000003700 | 0,00% | -2,60% | - | - | - |
| 7420 |  Squirrel Wallet NUTS | US$0,00005841 | 0,00% | 72,70% | - | - | - |
| 7421 |  Listapie LTP | US$0,03590 | -6,43% | 4,30% | - | - | - |
| 7422 |  Dogcoin DCOIN | US$0,00001411 | -5,89% | -11,40% | - | - | - |
| 7423 |  Doge AI Agent DOGEAI | - | 0,00% | 3,38% | - | - | - |
| 7424 |  YODA YODA | US$0,000006940 | -23,74% | 5,49% | - | - | - |
| 7425 |  Cradle CRADLE | US$0,2466 | -1,54% | -6,94% | - | - | - |
| 7426 |  Made in America MIA | US$0,00001001 | -11,04% | -12,22% | - | - | - |
| 7427 |  Car CAR | US$28,46 | -6,95% | -10,45% | - | - | - |
| 7428 |  DOGE TO MARS DOGEMARS | - | -6,04% | -13,30% | - | - | - |
| 7429 |  DeepSeek AI DEEPSEEK | - | -4,95% | -0,31% | - | - | - |
| 7430 |  MarioNawfal on X MARIO | US$0,0001141 | -3,46% | -8,34% | - | - | - |
| 7431 |  Balance Coin BLC | US$0,9903 | -0,07% | -0,07% | - | - | - |
| 7432 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7433 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7434 |  OSOL AI Index OSOL | US$0,00005627 | 0,41% | -7,24% | - | - | - |
| 7435 |  Token.com TOKEN | US$0,0002684 | 1,00% | 1,07% | - | - | - |
| 7436 |  Trip TRIP | US$19,82 | -6,63% | -10,48% | - | - | - |
| 7437 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008694 | -10,46% | -11,28% | - | - | - |
| 7438 |  Doge Caucus DOGECAUCUS | US$0,04661 | -11,62% | -19,85% | - | - | - |
| 7439 |  Anzen Finance (ANZ) ANZ | US$0,00005517 | -8,82% | -32,43% | - | - | - |
| 7440 |  Japanese Akita Inu JAI | US$0,000008330 | 0,00% | -2,91% | - | - | - |
| 7441 |  Shytoshi Kusama SHY | US$0,001054 | -1,03% | 0,89% | - | - | - |
| 7442 |  OmegaX Health OMEGAX | US$0,000005050 | -12,18% | -98,53% | - | - | - |
| 7443 |  DogeGPU DOGPU | US$0,00000007000 | -0,79% | 2,54% | - | - | - |
| 7444 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00004755 | -7,65% | -10,49% | - | - | - |
| 7445 |  Purple Fwog PWOG | US$0,0000001900 | -9,17% | -5,17% | - | - | - |
| 7446 |  Pharaoh PHAR | US$75,06 | -6,84% | -10,80% | - | - | - |
| 7447 |  Catton AI CATTON | - | -5,16% | 3,39% | - | - | - |
| 7448 |  SpaceFrog X SFX | US$0,00000006000 | -2,27% | -1,80% | - | - | - |
| 7449 |  Polynetica POLLY | US$0,000001570 | -3,35% | -0,39% | - | - | - |
| 7450 |  NEZHA NEZHA | US$0,00003036 | -3,68% | 1,08% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 166 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.