Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 03/06/2026

Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Monero AI Monero AI XMRUS$0,0002133-0,38%11,44%---
7852X Meme Dog X Meme Dog KABOSU--1,18%-0,91%---
7853Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.869,68-3,26%-3,01%---
7854Dumb Money Dumb Money DMUS$0,000005440-1,04%-10,00%---
7855Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,242,35%5,26%---
7856Copper (Derivatives) Copper (Derivatives) XCUUS$6,49-2,48%2,57%---
7857Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$30.342,78-0,95%1,45%---
7858Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.051,05-0,45%16,07%---
7859Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$357,53-1,23%-7,99%---
7860Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$251,02-1,99%-6,75%---
7861Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$110,404,04%-7,74%---
7862MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$124,10-8,10%-18,33%---
7863Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.519,80-1,10%0,06%---
7864Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$139,97-6,48%5,37%---
7865Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$80,79-7,07%6,12%---
7866Netflix (Derivatives) Netflix (Derivatives) NFLXUS$82,24-1,32%-5,84%---
7867GOLD DOGE GOLD DOGE GOGE-10,11%72,76%---
7868Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.314,17-4,22%-5,41%---
7869Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$219,19-8,35%14,39%---
7870Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$161,40-6,84%-6,90%---
7871OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.438,700,07%0,17%---
7872Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$126,68-3,16%-0,71%---
7873Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,150,55%5,61%---
7874Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$526,511,52%7,41%---
7875Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$431,28-3,20%2,39%---
7876Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$313,36-0,46%1,02%---
7877Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$129,751,04%-3,57%---
7878iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$287,85-1,18%-0,83%---
7879Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$426,76-2,55%3,10%---
7880Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.787,531,11%4,05%---
7881CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$106,58-10,64%0,97%---
7882VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$627,33-0,85%5,91%---
7883Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,803,61%21,07%---
7884SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.517,30-6,04%2,29%---
7885SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$190,50-2,76%-25,01%---
7886Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$233,62-6,72%14,65%---
7887State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$194,02-1,59%5,23%---
7888Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$973,732,19%-3,08%---
7889Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$131,82-4,85%-0,72%---
7890SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.783,853,87%14,53%---
7891Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,891,21%3,12%---
7892Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.084,661,95%1,29%---
7893Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$68,33-1,01%-2,68%---
7894Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,19-1,13%-0,19%---
7895Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$618,683,18%-1,79%---
7896USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$26,85-11,24%1,62%---
7897United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$139,560,45%5,49%---
7898Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,32-7,16%0,82%---
7899QQQ (Derivatives) QQQ (Derivatives) QQQUS$738,52-0,87%0,99%---
7900USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,31-0,27%0,10%---

Tabel di atas menampilkan halaman 158 dari total 166 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan