Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/06/2026

Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001GIGGLE CAT GIGGLE CAT GICATUS$0,002972-9,76%-29,93%---
8002Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$23,000,10%15,18%---
8003MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$85,951,28%-22,82%---
8004Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$59,43-3,54%7,40%---
8005RIAL RIAL RIALUS$0,000019481,38%-12,85%---
8006Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$261,39-3,17%23,01%---
8007HantaVirus HantaVirus HANTAUS$0,00000004000-6,04%-4,16%---
8008ELIEN MUSK ELIEN MUSK ELIEN--7,53%1,37%---
8009Pill Gaytes Pill Gaytes GAYTESUS$0,00002005-7,27%-28,63%-US$2.239,78-
8010Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$62,81-3,18%-4,41%---
8011Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$580,273,30%9,80%---
8012WORLD CUP DOGE WORLD CUP DOGE WCDOGE-8,15%21,49%---
8013Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$392,79-0,84%30,24%---
8014Coherent (Derivatives) Coherent (Derivatives) COHRUS$397,75-6,64%5,83%---
8015Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$312,550,58%-1,56%---
8016Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,39-0,13%1,40%---
8017Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$99,55-1,59%-3,73%---
8018DADCOIN DADCOIN DADUS$0,000012794,22%16,26%-US$992,50-
8019Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$10,59-0,01%29,49%---
8020Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$23,71-12,34%13,87%---
8021USDi USDi USDiUS$0,9986-0,01%0,01%---
8022Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$192,39-3,21%0,00%---
8023JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$300,57-0,08%-0,49%---
8024Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$314,08-1,47%-3,93%---
8025Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$118,515,05%-0,19%---
8026Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$477,611,32%-0,82%---
8027Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$240,47-7,25%2,55%---
8028WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--4,62%-52,97%---
8029Trivest USDI (trivestusdi.io) Trivest USDI (trivestusdi.io) USDIUS$0,99910,01%0,03%---
8030Cookbook Cookbook COOKUS$0,00003308-5,30%-24,14%---
8031GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$947,83-2,10%-10,78%---
8032Build4 Build4 B4US$0,000365611,95%-45,51%---
8033Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,7359-12,23%-29,12%---
8034iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$104,53-2,69%1,47%---
8035Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$94,85-5,79%-14,30%---
8036Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9914-0,24%0,30%---
8037Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$279,76-7,20%-4,55%---
8038CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$664,82-14,28%2,78%---
8039Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$175,94-12,16%-1,65%---
8040Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$16,96-13,63%6,65%---
8041Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$15,94-4,92%0,03%---
8042Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$497,211,82%0,00%---
8043Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$406,79-5,64%0,00%---
8044Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$318,75-4,75%0,00%---
8045Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTUS$96,232,23%0,00%---
8046Lode Lode LODEUS$0,001202-35,01%0,00%---
8047Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$41,85-2,85%0,00%---
8048BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,20-17,50%0,00%---
8049Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$17,99-11,93%0,00%---
8050Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$33,59-15,35%0,00%---

Tabel di atas menampilkan halaman 161 dari total 166 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/06/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan