Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  DeFi Pulse Index DPI | US$37,43 | 3,66% | -4,55% | US$20.922.088 | US$20.919,76 | 558.983 DPI |
| 8152 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,12% | 0,08% | US$20.601.802 | US$24.638,79 | 19.622.963 CUSDO |
| 8153 |  Wrapped NXM WNXM | US$48,20 | -1,54% | -8,86% | US$20.546.831 | US$57.796,17 | 426.292 WNXM |
| 8154 |  Wrapped Rootstock Bitcoin WrBTC | US$65.175,42 | -1,68% | -12,13% | US$20.282.065 | US$226.374 | 311 WrBTC |
| 8155 |  Universal ETH UNIETH | US$2.118,41 | -1,50% | -11,58% | US$19.616.410 | - | 9.260 UNIETH |
| 8156 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | -0,03% | US$19.567.998 | US$643.921 | 17.809.330 SCRVUSD |
| 8157 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,17% | 0,05% | US$18.302.155 | US$115.092 | 18.307.145 USDT.e |
| 8158 |  Amnis Staked Aptos coin STAPT | US$0,9802 | -1,44% | -14,40% | US$18.058.335 | US$25,31 | 18.422.871 STAPT |
| 8159 |  Chain-key Bitcoin CKBTC | US$64.674,95 | -2,57% | -13,13% | US$16.367.289 | US$81.795,99 | 253 CKBTC |
| 8160 |  Wrapped Bera WBERA | US$0,3033 | -0,31% | -14,56% | US$16.474.123 | US$158.438 | 54.325.116 WBERA |
| 8161 |  Ankr Staked ETH ankrETH | US$2.272,23 | -2,57% | -7,68% | US$16.271.687 | - | 7.161 ankrETH |
| 8162 |  Wrapped QUIL WQUIL | US$0,01636 | 24,86% | 30,62% | US$14.765.309 | US$54.860,21 | 902.285.400 WQUIL |
| 8163 |  OKX Wrapped ETH XETH | US$1.816,38 | -2,18% | -10,12% | US$13.752.778 | US$942.611 | 7.572 XETH |
| 8164 |  CoinMarketCap 20 Index DTF CMC20 | US$131,61 | -3,02% | -12,06% | US$13.448.150 | US$3.606.820 | 102.184 CMC20 |
| 8165 |  Kelp DAO Wrapped rsETH WRSETH | US$1.903,03 | -4,61% | -12,39% | US$10.561.022 | - | 5.550 WRSETH |
| 8166 |  Wrapped Sonic WS | US$0,03703 | -0,07% | -13,68% | US$9.316.675 | US$730.360 | 251.599.464 WS |
| 8167 |  OKX Wrapped BTC XBTC | US$63.904,86 | -4,14% | -13,96% | US$8.975.370 | US$664.216 | 140 XBTC |
| 8168 |  Coinbase Wrapped ADA CBADA | US$0,2010 | -5,11% | -15,07% | US$8.728.326 | US$348.265 | 43.426.455 CBADA |
| 8169 |  Solayer SOL sSOL | US$82,67 | -3,32% | -12,61% | US$8.576.646 | US$26.597,55 | 103.749 sSOL |
| 8170 |  Wrapped Apertum WAPTM | US$0,1695 | -2,06% | -6,90% | US$7.935.079 | US$36.297,69 | 46.825.310 WAPTM |
| 8171 |  Coinbase Wrapped DOGE CBDOGE | US$0,09148 | -0,97% | -8,77% | US$7.480.327 | US$79.781,71 | 81.771.693 CBDOGE |
| 8172 |  Bridged USDC USDbC | US$1,00 | 0,19% | 0,13% | US$7.207.843 | US$593.610 | 7.197.641 USDbC |
| 8173 |  Osmosis allBTC allBTC | US$63.521,08 | -4,23% | -13,61% | US$7.177.882 | US$2.059.863 | 113 allBTC |
| 8174 |  Wrapped FRAX WFRAX | US$0,3537 | -6,92% | -10,26% | US$6.535.121 | US$313.015 | 18.475.720 WFRAX |
| 8175 |  Wrapped Mantle WMNT | US$0,5970 | -1,83% | -4,57% | US$6.122.651 | US$286.443 | 10.255.963 WMNT |
| 8176 |  Wrapped Core WCORE | US$0,03145 | 5,41% | 3,03% | US$5.674.807 | US$4,64 | 180.429.994 WCORE |
| 8177 |  bemo staked TON stTON | US$2,12 | -4,95% | 1,67% | US$5.632.480 | - | 2.655.657 stTON |
| 8178 |  Wrapped Sei WSEI | US$0,05965 | -4,03% | -10,44% | US$4.948.096 | US$5.981,31 | 82.947.452 WSEI |
| 8179 |  renBTC RENBTC | US$15.017,25 | 1,34% | -23,96% | US$4.954.091 | US$20.241,83 | 330 RENBTC |
| 8180 |  TON Bridged USDT JUSDT | US$1,00 | 0,03% | 1,30% | US$4.084.026 | US$5.364,42 | 4.076.218 JUSDT |
| 8181 |  Wrapped IoTeX WIOTX | US$0,004087 | 0,14% | -2,35% | US$4.072.402 | - | 996.483.812 WIOTX |
| 8182 |  Aster asUSDF asUSDF | US$1,06 | 0,17% | 0,04% | US$3.917.513 | - | 3.696.165 asUSDF |
| 8183 |  Wrapped Ronin WRON | US$0,07800 | 1,39% | -7,75% | US$3.704.304 | US$87.976,72 | 47.493.493 WRON |
| 8184 |  Renzo Restaked SOL EZSOL | US$92,77 | -4,65% | -13,37% | US$3.580.729 | - | 38.597 EZSOL |
| 8185 |  Lido Staked SOL stSOL | US$87,37 | -3,46% | -12,77% | US$3.554.778 | US$91.079,44 | 40.687 stSOL |
| 8186 |  Coinbase Wrapped LTC CBLTC | US$47,22 | 0,78% | -9,56% | US$3.499.454 | US$80.551,64 | 74.110 CBLTC |
| 8187 |  USDCx (Canton) USDCX | US$0,9996 | 0,00% | 0,00% | US$3.483.199 | US$72.130.790 | 3.484.508 USDCX |
| 8188 |  Wrapped LUNA Classic WLUNC | US$0,00001377 | -1,37% | -15,66% | US$3.469.731 | US$2.161,20 | 252.039.595.005 WLUNC |
| 8189 |  Wrapped OKB WOKB | US$79,12 | -5,15% | -9,55% | US$3.444.885 | US$234.231 | 43.541 WOKB |
| 8190 |  Stride Staked ATOM stATOM | US$3,42 | 1,79% | -12,52% | US$3.377.609 | US$92.067,58 | 987.299 stATOM |
| 8191 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,09% | -0,01% | US$3.158.960 | US$778.965 | 3.159.298 axlUSDC |
| 8192 |  sETH2 SETH2 | US$1.807,95 | -2,53% | -12,35% | US$3.101.935 | - | 1.716 SETH2 |
| 8193 |  Wrapped XDC WXDC | US$0,03090 | -0,73% | -1,67% | US$3.018.750 | US$156.507 | 97.686.365 WXDC |
| 8194 |  Wrapped Everscale WEVER | US$0,007169 | 35,91% | 140,96% | US$2.916.363 | US$7.615,42 | 406.807.567 WEVER |
| 8195 |  Venus XVS vXVS | US$0,05058 | 1,53% | -7,43% | US$2.383.918 | - | 47.134.001 vXVS |
| 8196 |  Wrapped Cardano WADA | US$0,2007 | -5,10% | -15,11% | US$2.278.543 | US$5.768,63 | 11.352.010 WADA |
| 8197 |  OKX Wrapped SOL XSOL | US$71,76 | -3,08% | -12,76% | US$2.196.462 | US$654.389 | 30.609 XSOL |
| 8198 |  Magma GMON | US$0,02182 | 0,83% | -11,25% | US$2.097.220 | US$55,66 | 96.104.363 GMON |
| 8199 |  Wrapped Near WNEAR | US$2,82 | 7,83% | 13,08% | US$2.018.975 | US$39.942.781 | 715.290 WNEAR |
| 8200 |  Wrapped Bitcoin (Canton) CBTC | US$64.608,79 | -3,09% | -13,12% | US$1.874.101 | US$1.247.115 | 29 CBTC |
Tabel di atas menampilkan halaman 164 dari total 166 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.