Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  AST SpaceMobile Inc (Derivatives) ASTS | US$104,31 | -10,30% | 0,00% | - | - | - |
| 8052 |  ServiceNow Inc (Derivatives) NOW | US$113,85 | -9,67% | 0,00% | - | - | - |
| 8053 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$52,85 | -4,27% | 0,00% | - | - | - |
| 8054 |  Hims & Hers Health (Derivatives) HIMS | US$26,64 | 0,00% | 0,00% | - | - | - |
| 8055 |  Adobe Inc (Derivatives) ADBE | US$255,02 | 0,00% | 0,00% | - | - | - |
| 8056 |  Salesforce Inc (Derivatives) CRM | US$186,74 | 0,00% | 0,00% | - | - | - |
| 8057 |  IREN Ltd (Derivatives) IREN | US$62,40 | 0,00% | 0,00% | - | - | - |
| 8058 |  Ondas Inc (Derivatives) ONDS | US$11,17 | 0,00% | 0,00% | - | - | - |
| 8059 |  Lido Staked ETH stETH | US$1.813,56 | -2,26% | -10,27% | US$16.100.860.522 | US$35.313.126 | 8.878.028 stETH |
| 8060 |  USDS USDS | US$0,9995 | 0,01% | -0,01% | US$10.951.120.898 | US$49.451.790 | 10.956.350.468 USDS |
| 8061 |  Lido wstETH WSTETH | US$2.245,99 | -2,72% | -9,97% | US$8.061.323.495 | US$16.343.795 | 3.589.208 WSTETH |
| 8062 |  Wrapped Bitcoin WBTC | US$63.974,53 | -3,87% | -13,64% | US$7.454.676.790 | US$353.960.870 | 116.526 WBTC |
| 8063 |  Wrapped Beacon ETH WBETH | US$1.989,84 | -2,51% | -10,38% | US$6.697.127.465 | US$18.981.637 | 3.365.657 WBETH |
| 8064 |  WETH WETH | US$1.817,38 | -2,05% | -10,08% | US$6.134.243.877 | US$1.639.585.262 | 3.375.318 WETH |
| 8065 |  Coinbase Wrapped BTC CBBTC | US$64.176,24 | -3,69% | -13,63% | US$5.369.718.195 | US$760.774.305 | 83.671 CBBTC |
| 8066 |  Bitcoin BEP2 BTCB | US$64.058,41 | -3,89% | -13,78% | US$4.177.647.881 | US$83.168.320 | 65.216 BTCB |
| 8067 |  USDT0 USDT0 | US$0,9992 | 0,08% | 0,07% | US$4.061.400.365 | US$13.014.563 | 4.064.676.256 USDT0 |
| 8068 |  Aave Ethereum WETH AETHWETH | US$1.812,94 | -2,58% | -10,42% | US$3.468.631.493 | US$984.839 | 1.913.266 AETHWETH |
| 8069 |  Wrapped eETH weETH | US$1.992,33 | -2,17% | -11,03% | US$3.144.587.231 | US$11.608.433 | 1.578.348 weETH |
| 8070 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | 0,01% | 0,06% | US$2.420.757.740 | US$9.248.523 | 2.423.607.230 AETHUSDT |
| 8071 |  Ethena Staked USDe sUSDe | US$1,23 | -0,02% | 0,03% | US$1.733.730.914 | US$3.831.820 | 1.407.577.180 sUSDe |
| 8072 |  syrupUSDC syrupUSDC | US$1,17 | 0,03% | 0,10% | US$1.570.769.657 | US$9.897.653 | 1.346.218.728 syrupUSDC |
| 8073 |  Wrapped TRON WTRX | US$0,3338 | 0,38% | -9,21% | US$1.340.596.846 | US$1.781.464 | 4.015.765.749 WTRX |
| 8074 |  BFUSD BFUSD | US$0,9981 | 0,02% | 0,02% | US$1.304.475.631 | US$3.881.613 | 1.306.901.286 BFUSD |
| 8075 |  USD Coin Bridged USDC.e | US$1,00 | 0,15% | 0,03% | US$1.271.583.834 | US$79.948.403 | 1.271.092.300 USDC.e |
| 8076 |  Kinetiq Staked HYPE KHYPE | US$75,46 | 8,05% | 28,39% | US$1.184.869.793 | US$154.190 | 15.702.042 KHYPE |
| 8077 |  Bitcoin TRC20 BTCT | US$64.269,09 | -3,65% | -13,59% | US$1.127.624.482 | US$1.899.670 | 17.545 BTCT |
| 8078 |  Kelp DAO Restaked ETH RSETH | US$1.899,95 | -6,52% | -11,92% | US$1.081.871.127 | - | 569.420 RSETH |
| 8079 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,02% | 0,01% | US$1.011.751.593 | US$9.782.500 | 1.012.378.314 USDtb |
| 8080 |  Wrapped BNB WBNB | US$621,55 | -4,25% | -4,03% | US$983.848.010 | US$488.122.082 | 1.582.885 WBNB |
| 8081 |  BounceBit BTC BBTC | US$65.931,00 | -0,11% | -14,64% | US$949.386.673 | - | 14.400 BBTC |
| 8082 |  Binance Staked SOL BNSOL | US$79,73 | -3,43% | -13,06% | US$808.353.082 | US$4.557.625 | 10.139.252 BNSOL |
| 8083 |  Lombard Staked BTC LBTC | US$64.483,87 | -3,79% | -13,76% | US$759.894.620 | US$1.005.835 | 11.784 LBTC |
| 8084 |  Rocket Pool ETH RETH | US$2.112,07 | -2,55% | -10,27% | US$708.708.420 | US$914.485 | 335.552 RETH |
| 8085 |  Jito Staked SOL JITOSOL | US$92,05 | -3,06% | -12,71% | US$705.685.472 | US$20.821.724 | 7.665.995 JITOSOL |
| 8086 |  Function FBTC | US$64.446,76 | -2,65% | -14,48% | US$690.055.812 | US$27.989,98 | 10.707 FBTC |
| 8087 |  Liquid Staked ETH LSETH | US$1.972,67 | -3,68% | -13,75% | US$626.051.745 | US$804,30 | 317.363 LSETH |
| 8088 |  Wrapped Flare WFLR | US$0,007175 | 0,42% | -10,58% | US$620.244.423 | - | 86.441.093.534 WFLR |
| 8089 |  syrupUSDT syrupUSDT | US$1,13 | 0,04% | 0,10% | US$572.742.253 | - | 507.613.875 syrupUSDT |
| 8090 |  Lista Staked BNB slisBNB | US$642,12 | -4,43% | -4,13% | US$565.193.290 | US$1.877.888 | 880.196 slisBNB |
| 8091 |  Bond USD0 bUSD0 | US$0,9644 | 0,07% | 0,13% | US$505.810.268 | US$69.545,68 | 524.459.771 bUSD0 |
| 8092 |  slisBNBx slisBNBx | US$620,40 | -4,58% | -4,27% | US$469.503.066 | US$8.006.745 | 756.780 slisBNBx |
| 8093 |  tBTC TBTC | US$64.210,11 | -3,49% | -13,64% | US$437.579.506 | US$13.332.708 | 6.815 TBTC |
| 8094 |  Mantle Staked Ether METH | US$2.000,62 | -1,31% | -9,22% | US$419.637.998 | US$565.581 | 209.754 METH |
| 8095 |  SolvBTC SolvBTC | US$64.049,11 | -3,48% | -14,48% | US$404.934.780 | US$32.280,86 | 6.322 SolvBTC |
| 8096 |  Jupiter Staked SOL JUPSOL | US$85,36 | -2,93% | -12,80% | US$381.129.766 | US$2.712.282 | 4.465.082 JUPSOL |
| 8097 |  Wrapped HYPE WHYPE | US$60,71 | 0,00% | 4,81% | US$379.487.344 | - | 6.251.221 WHYPE |
| 8098 |  Venus BNB vBNB | US$15,47 | -4,57% | -4,26% | US$352.992.195 | US$352.992.613 | 22.819.461 vBNB |
| 8099 |  Venus BTC vBTC | US$1.305,42 | -3,86% | -13,73% | US$352.666.153 | - | 270.155 vBTC |
| 8100 |  Wrapped Chiliz WCHZ | US$0,03361 | 3,04% | -7,32% | US$309.425.121 | US$106.174 | 9.206.791.217 WCHZ |
Tabel di atas menampilkan halaman 162 dari total 166 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.