Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped XTZ WXTZ | US$0,2990 | 1,08% | -7,45% | US$308.864.313 | - | 1.032.853.731 WXTZ |
| 8102 |  Coinbase Wrapped Staked ETH cbETH | US$2.056,66 | -1,91% | -10,01% | US$266.653.578 | US$5.190.020 | 129.653 cbETH |
| 8103 |  StakeWise Staked ETH osETH | US$1.892,52 | -3,18% | -10,90% | US$255.400.092 | - | 134.952 osETH |
| 8104 |  Universal BTC UNIBTC | US$65.358,66 | -5,27% | -12,34% | US$251.860.139 | - | 3.854 UNIBTC |
| 8105 |  ether.fi Staked ETH EETH | US$1.813,73 | -3,56% | -10,32% | US$239.084.518 | - | 131.819 EETH |
| 8106 |  Stader ETHx ETHX | US$1.986,45 | -3,98% | -11,49% | US$228.085.800 | - | 114.821 ETHX |
| 8107 |  GTBTC GTBTC | US$64.223,87 | -4,10% | -13,91% | US$221.448.933 | US$51.277,21 | 3.448 GTBTC |
| 8108 |  BENQI Liquid Staked AVAX sAVAX | US$10,28 | -0,30% | -9,85% | US$216.252.996 | US$2.312,10 | 21.033.199 sAVAX |
| 8109 |  Staked TRX STRX | US$0,4367 | 2,03% | -6,91% | US$212.315.769 | US$2.998.359 | 486.163.596 STRX |
| 8110 |  Marinade Staked SOL MSOL | US$98,99 | -3,18% | -12,79% | US$203.583.195 | US$2.369.121 | 2.056.655 MSOL |
| 8111 |  Treehouse ETH TETH | US$2.276,46 | -3,90% | -10,48% | US$203.729.926 | - | 89.494 TETH |
| 8112 |  crvUSD CRVUSD | US$0,9981 | -0,08% | -0,05% | US$196.957.245 | US$39.797.563 | 197.334.781 CRVUSD |
| 8113 |  Venus USDT vUSDT | US$0,02576 | -0,01% | 0,07% | US$194.020.336 | US$7,07 | 7.531.690.402 vUSDT |
| 8114 |  Frax Staked Ether SFRXETH | US$2.062,54 | -4,96% | -11,90% | US$183.384.505 | - | 88.912 SFRXETH |
| 8115 |  Beacon ETH BETH | US$1.813,18 | -2,47% | -7,98% | US$183.082.486 | US$6.990.922 | 100.973 BETH |
| 8116 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 2,56% | 0,57% | US$180.951.851 | - | 176.259.836 SUSD1+ |
| 8117 |  Bitcoin on Rootstock rBTC | US$64.592,57 | -6,02% | -14,74% | US$180.467.116 | US$17.866,18 | 2.794 rBTC |
| 8118 |  Bitcoin Avalanche Bridged BTC.b | US$64.323,14 | -3,49% | -13,13% | US$172.536.322 | US$11.245.305 | 2.682 BTC.b |
| 8119 |  Staked Aave stkAAVE | US$74,64 | 1,46% | -10,92% | US$157.842.157 | US$12.240,84 | 2.114.790 stkAAVE |
| 8120 |  Aster asBNB asBNB | US$663,91 | -3,80% | -3,94% | US$150.756.442 | - | 227.072 asBNB |
| 8121 |  Sanctum Infinity INF | US$102,04 | -3,16% | -12,73% | US$144.926.185 | US$33.436.633 | 1.420.293 INF |
| 8122 |  Wrapped Centrifuge WCFG | US$0,2611 | 5,09% | -11,15% | US$141.581.607 | - | 542.213.102 WCFG |
| 8123 |  Wrapped AVAX WAVAX | US$8,05 | -1,25% | -10,76% | US$135.091.016 | US$27.062.645 | 16.780.456 WAVAX |
| 8124 |  Renzo Restaked ETH EZETH | US$1.967,72 | -3,08% | -10,46% | US$132.414.422 | US$56.399,16 | 67.293 EZETH |
| 8125 |  Wrapped Solana SOL | US$71,65 | -3,19% | -12,97% | US$131.136.192 | US$429.388.622 | 1.830.160 SOL |
| 8126 |  Coinbase Wrapped XRP CBXRP | US$1,20 | -0,45% | -7,78% | US$98.592.538 | US$2.272.669 | 81.957.607 CBXRP |
| 8127 |  Bybit Staked SOL BBSOL | US$82,53 | -3,40% | -13,02% | US$94.966.234 | US$14.528.851 | 1.150.701 BBSOL |
| 8128 |  JPool Staked SOL (JSOL) JSOL | US$96,67 | -2,97% | -12,93% | US$92.264.822 | US$13.941,72 | 954.408 JSOL |
| 8129 |  Wrapped Fantom WFTM | US$0,03719 | -0,22% | -13,32% | US$81.151.979 | - | 2.182.079.513 WFTM |
| 8130 |  Huobi BTC HBTC | US$53.494,10 | -4,53% | -9,93% | US$78.027.066 | - | 1.459 HBTC |
| 8131 |  BlazeStake Staked SOL BSOL | US$92,85 | -3,98% | -12,86% | US$74.007.678 | US$2.650.158 | 797.062 BSOL |
| 8132 |  Crypto.com Staked ETH CDCETH | US$1.933,94 | -2,61% | -10,48% | US$70.433.961 | US$15.939,09 | 36.420 CDCETH |
| 8133 |  Mantle Restaked Ether CMETH | US$1.981,79 | -2,30% | -10,26% | US$67.308.094 | US$493.251 | 33.963 CMETH |
| 8134 |  xSolvBTC xSolvBTC | US$65.545,77 | -8,04% | -12,71% | US$64.537.678 | - | 985 xSolvBTC |
| 8135 |  Edgevana Staked SOL EDGESOL | US$91,87 | -2,94% | -12,87% | US$60.096.417 | US$43,95 | 654.171 EDGESOL |
| 8136 |  Wrapped peaq WPEAQ | US$0,02685 | 8,62% | -13,46% | US$59.589.943 | US$64.349,83 | 2.218.974.391 WPEAQ |
| 8137 |  Staked USDT STUSDT | US$0,9739 | -1,06% | -2,23% | US$58.516.913 | - | 60.082.852 STUSDT |
| 8138 |  ether.fi Staked BTC EBTC | US$65.859,79 | -3,56% | -12,26% | US$56.164.820 | - | 853 EBTC |
| 8139 |  pufETH PUFETH | US$1.953,18 | -4,63% | -11,70% | US$50.372.999 | US$9.227,41 | 25.790 PUFETH |
| 8140 |  Venus USDC vUSDC | US$0,02647 | 0,01% | 0,05% | US$49.096.393 | - | 1.854.597.601 vUSDC |
| 8141 |  Haedal Staked SUI HASUI | US$0,8887 | 2,45% | -13,97% | US$48.348.904 | US$91.901,14 | 54.407.011 HASUI |
| 8142 |  Wrapped CRO WCRO | US$0,06163 | -1,14% | -7,85% | US$44.241.042 | US$671.520 | 717.816.752 WCRO |
| 8143 |  Staked Frax USD SFRXUSD | US$1,20 | 0,04% | 0,12% | US$39.295.291 | US$220.272 | 32.835.900 SFRXUSD |
| 8144 |  Venus ETH vETH | US$38,08 | -2,49% | -10,33% | US$35.769.997 | US$35.754.794 | 939.259 vETH |
| 8145 |  Volo Staked SUI VSUI | US$0,8776 | 2,54% | -13,99% | US$29.480.199 | US$19.739,52 | 33.591.679 VSUI |
| 8146 |  swETH SWETH | US$2.035,53 | -2,88% | -11,58% | US$27.255.580 | US$28.967,51 | 13.390 SWETH |
| 8147 |  Restaked Swell Ethereum RSWETH | US$1.931,23 | -8,62% | -11,97% | US$25.328.907 | - | 13.115 RSWETH |
| 8148 |  Wrapped TAO WTAO | US$224,70 | 0,49% | -15,30% | US$24.612.206 | US$1.822.230 | 109.535 WTAO |
| 8149 |  Wrapped Matic WMATIC | US$0,09373 | 4,21% | 4,29% | US$23.935.707 | US$1.088.538 | 255.379.863 WMATIC |
| 8150 |  Wrapped HBAR WHBAR | US$0,08528 | -1,93% | -0,31% | US$21.665.938 | US$1.357.425 | 254.067.745 WHBAR |
Tabel di atas menampilkan halaman 163 dari total 166 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.