Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SocialGood SG | US$0,04383 | 0,00% | 0,00% | - | - | - |
| 5652 |  ITAM Games ITAM | US$0,006477 | -4,77% | -5,64% | - | - | - |
| 5653 |  Aureus Nummus Gold ANG | US$0,0001877 | 0,02% | 0,02% | - | - | - |
| 5654 |  FolgoryUSD USDF | US$2,14 | 0,00% | 0,00% | - | - | - |
| 5655 |  OC Protocol OCP | US$0,0007095 | 0,00% | 0,00% | - | - | - |
| 5656 |  Nifty Wizards Dust DUST | US$0,00001021 | -8,33% | -11,61% | - | - | - |
| 5657 |  TRONbetLive LIVE | US$0,01280 | 0,00% | 0,00% | - | - | - |
| 5658 |  BNSD Finance BNSD | US$0,0001368 | 0,00% | 0,81% | - | - | - |
| 5659 |  UniFi Protocol UP | US$0,003704 | -0,01% | 7,49% | - | - | - |
| 5660 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000001700 | -3,40% | -4,34% | - | - | - |
| 5661 |  Bidao BID | US$0,0001020 | -4,73% | -8,64% | - | - | - |
| 5662 |  Morpher MPH | US$0,0004288 | 0,00% | -6,85% | - | - | - |
| 5663 |  cVault.finance CORE | US$4.957,36 | 1,45% | -0,99% | - | - | - |
| 5664 |  Behodler EYE | US$0,02148 | 0,00% | -16,17% | - | - | - |
| 5665 |  QuiverX QRX | US$0,003385 | -4,12% | -11,84% | - | - | - |
| 5666 |  Bitcoiva BCA | US$9,98 | -0,20% | -6,20% | - | - | - |
| 5667 |  Axion AXN | US$0,0000008300 | -0,01% | -1,69% | - | - | - |
| 5668 |  DexKit KIT | US$0,1776 | -3,44% | -11,93% | - | US$469,36 | - |
| 5669 |  Venus XRP vXRP | US$0,02404 | -2,81% | -11,13% | - | - | - |
| 5670 |  Honey HNY | US$0,9052 | -2,47% | -9,55% | - | - | - |
| 5671 |  Hub - Human Trust Protocol HUB | US$0,00008135 | 0,00% | 0,00% | - | - | - |
| 5672 |  Zugacoin SZCB | US$0,01875 | -4,56% | -1,89% | - | - | - |
| 5673 |  DeFiato DFIAT | US$0,0005782 | -0,79% | -9,10% | - | - | - |
| 5674 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,001762 | -3,59% | -9,87% | - | - | - |
| 5675 |  Wise Token WISE | US$0,09646 | -4,23% | -12,73% | - | - | - |
| 5676 |  Bao Finance (old) BAO | US$0,00000009000 | -1,17% | -3,97% | - | - | - |
| 5677 |  Venus Filecoin vFIL | US$0,01795 | -6,75% | -9,31% | - | - | - |
| 5678 |  Mandala Exchange Token MDX | US$0,0007980 | 0,00% | -0,08% | - | - | - |
| 5679 |  TosDis DIS | US$0,06217 | -1,23% | -69,07% | - | - | - |
| 5680 |  Venus BETH VBETH | US$36,33 | -2,27% | -11,82% | - | - | - |
| 5681 |  BambooDeFi BAMBOO | US$0,0001971 | -2,77% | -5,68% | - | - | - |
| 5682 |  YFIONE YFO | US$0,1006 | 30,76% | 49,14% | - | - | - |
| 5683 |  Wrapped G999 WG999 | US$0,0002543 | 0,00% | 3,51% | - | - | - |
| 5684 |  Gains Farm GFARM2 | US$1.169,02 | -1,84% | -10,67% | - | - | - |
| 5685 |  B20 B20 | US$0,05267 | 0,00% | -7,13% | - | - | - |
| 5686 |  Premia PREMIA | US$0,01842 | -3,82% | -20,40% | - | - | - |
| 5687 |  Channels CAN | US$0,0002449 | -3,11% | -4,85% | - | - | - |
| 5688 |  Grapeswap GRAPE | US$0,000001880 | -0,93% | 5,04% | - | - | - |
| 5689 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 5690 |  Alchemix USD ALUSD | US$0,9612 | -0,13% | -0,69% | - | - | - |
| 5691 |  Advertise Coin ADCO | US$0,3889 | -2,50% | -11,95% | - | - | - |
| 5692 |  Parallel PAR | US$1,23 | 0,62% | 0,77% | - | - | - |
| 5693 |  ZCore Finance ZEFI | US$0,0000002300 | -2,19% | -2,29% | - | - | - |
| 5694 |  Poodl Token POODL | - | -8,74% | -9,22% | - | - | - |
| 5695 |  DeGate DG | US$0,04311 | -0,26% | -2,98% | - | - | - |
| 5696 |  Cub Finance CUB | US$0,0008318 | -1,27% | -2,48% | - | - | - |
| 5697 |  vBSWAP VBSWAP | US$13,32 | -3,66% | -5,58% | - | - | - |
| 5698 |  xSUSHI XSUSHI | US$0,3228 | -11,10% | 6,58% | - | - | - |
| 5699 |  A2DAO ATD | US$0,005266 | -0,98% | -22,88% | - | - | - |
| 5700 |  ETNA Network ETNA | US$0,00003144 | -5,95% | -2,74% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 166 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.