Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Jax.Network WJXN | US$0,005827 | -2,87% | -5,13% | - | - | - |
| 5852 |  StarSharks (SSS) SSS | US$0,02491 | -3,80% | -5,22% | - | - | - |
| 5853 |  StarSharks SEA SEA | US$0,001438 | -7,23% | -5,90% | - | - | - |
| 5854 |  Timeleap Finance TIME | US$0,02191 | -4,11% | -2,50% | - | US$8,79 | - |
| 5855 |  Ridotto RDT | US$0,002605 | 0,00% | -5,02% | - | - | - |
| 5856 |  Guardian GUARD | US$0,007091 | 0,19% | -0,46% | - | - | - |
| 5857 |  Orca AVAI AVAI | US$0,6696 | -1,46% | -1,15% | - | - | - |
| 5858 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5859 |  PolyBeta Finance BETA | US$0,1100 | -1,76% | 2,47% | - | - | - |
| 5860 |  Liquidus (old) LIQ | US$0,004213 | -2,58% | -4,60% | - | - | - |
| 5861 |  Mononoke Inu Mononoke-Inu | - | -11,50% | -12,60% | - | - | - |
| 5862 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5863 |  GAIA Everworld GAIA | US$0,00009502 | -2,72% | -0,75% | - | US$7,23 | - |
| 5864 |  Hanu Yokia HANU | US$0,00000006000 | -4,11% | -9,23% | - | US$40,56 | - |
| 5865 |  Ninja Protocol NINJA | US$0,0004238 | -4,15% | -14,06% | - | US$66,79 | - |
| 5866 |  Gyro GYRO | US$0,00000004000 | -1,01% | 9,84% | - | - | - |
| 5867 |  Pulse Predictions Market PULSE | US$0,006492 | -13,27% | -4,87% | - | - | - |
| 5868 |  Open Rights Exchange ORE | US$0,0001447 | -4,80% | -8,06% | - | - | - |
| 5869 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5870 |  Graphene GFN | US$0,00007866 | -4,20% | -11,58% | - | - | - |
| 5871 |  BODA Token BODAV2 | - | 0,00% | 0,57% | - | - | - |
| 5872 |  Universal Basic Income UBI | US$0,00009466 | -4,83% | 0,42% | - | - | - |
| 5873 |  XDoge Network XDOGE | US$0,000002140 | -1,78% | -3,34% | - | - | - |
| 5874 |  Base Carbon Tonne BCT | US$0,001140 | 0,04% | -17,67% | - | - | - |
| 5875 |  Wanda Exchange WE | US$0,00006125 | 0,01% | -34,33% | - | - | - |
| 5876 |  Good Games Guild GGG | US$0,0002857 | -2,53% | -0,82% | - | - | - |
| 5877 |  GoldMiner GM | US$0,0000002200 | -3,18% | -4,86% | - | - | - |
| 5878 |  Pawthereum PAWTH | US$0,0002149 | -12,00% | -12,36% | - | - | - |
| 5879 |  Flare Token 1FLR | US$0,000002010 | -0,88% | 0,62% | - | - | - |
| 5880 |  Moola Market MOO | US$0,0001582 | -4,43% | -16,10% | - | - | - |
| 5881 |  Baby Moon Floki FLOKI | - | -5,12% | -6,09% | - | - | - |
| 5882 |  MetaWars WARS | US$0,00004785 | 0,38% | -0,80% | - | - | - |
| 5883 |  Yoshi.exchange YOSHI | US$0,0006708 | -22,59% | -24,20% | - | - | - |
| 5884 |  KnoxDAO KNOX | US$0,001698 | -1,91% | -2,83% | - | - | - |
| 5885 |  Fidira FID | US$0,0003093 | -2,42% | -10,30% | - | - | - |
| 5886 |  Squid Game (squidgametoken.vip) SQUID | US$0,00004926 | -3,99% | -12,44% | - | - | - |
| 5887 |  CorgiCoin CORGI | US$0,000009280 | -0,81% | -2,47% | - | - | - |
| 5888 |  SoulSwap Finance SOUL | US$0,000005610 | -11,74% | -18,87% | - | - | - |
| 5889 |  Dinger Token DINGER | US$0,0000004100 | -3,50% | -9,75% | - | - | - |
| 5890 |  Howl City HWL | US$0,00001835 | -0,26% | -0,40% | - | - | - |
| 5891 |  NFT Champions CHAMP | US$0,00005290 | -1,77% | -0,63% | - | - | - |
| 5892 |  Doge Floki Coin DOFI | - | -3,49% | -9,41% | - | - | - |
| 5893 |  Omni Consumer Protocols OCP | US$0,0000008100 | 0,38% | -1,33% | - | - | - |
| 5894 |  Smarty Pay SPY | US$0,0002212 | -2,15% | -4,11% | - | - | - |
| 5895 |  Stabledoc SDT | US$0,0009929 | -3,77% | -5,78% | - | - | - |
| 5896 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | -6,33% | -14,68% | - | - | - |
| 5897 |  ChilliSwap CHLI | US$0,04795 | 0,02% | -3,30% | - | - | - |
| 5898 |  Crypto Global United CGU | US$0,0004834 | -0,47% | -0,41% | - | - | - |
| 5899 |  Basilisk BSX | US$0,00001079 | 0,00% | 21,60% | - | - | - |
| 5900 |  Kintsugi KINT | US$0,005743 | -38,16% | -39,46% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 166 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.