Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Wanaka Farm WANA | US$0,001465 | -0,61% | -1,18% | - | - | - |
| 5802 |  Husky Avax HUSKY | - | -3,04% | -14,69% | - | - | - |
| 5803 |  CATO CATO | US$0,0001713 | -1,16% | -18,33% | - | - | - |
| 5804 |  Boring Protocol BOP | US$0,00002388 | -1,57% | -5,71% | - | - | - |
| 5805 |  WifeDoge WIFEDOGE | - | -2,93% | -5,74% | - | - | - |
| 5806 |  AMATERAS AMT | US$0,006843 | -3,76% | -5,50% | - | - | - |
| 5807 |  ASH ASH | US$0,2345 | -5,95% | -34,89% | - | - | - |
| 5808 |  Raid Token RAID | US$0,0003512 | -3,46% | -12,53% | - | - | - |
| 5809 |  Alita Finance ALI | US$0,003001 | -1,74% | -4,08% | - | - | - |
| 5810 |  Regen Network REGEN | US$0,001365 | 0,22% | -13,68% | - | US$771,46 | - |
| 5811 |  Pocoland POCO | US$0,0001016 | -2,26% | -5,40% | - | - | - |
| 5812 |  Magic Beasties BSTS | US$0,0000001300 | 0,00% | -4,03% | - | - | - |
| 5813 |  Copycat Finance COPYCAT | US$0,001131 | -2,66% | -4,28% | - | - | - |
| 5814 |  Shambala BALA | - | -0,68% | -1,63% | - | - | - |
| 5815 |  CryptoMines ETERNAL | US$0,02579 | -3,88% | -3,55% | - | - | - |
| 5816 |  EverETH Reflect EVERETH | - | -6,22% | -6,33% | - | - | - |
| 5817 |  Daily COP DLYCOP | US$0,00000004000 | -6,71% | -45,29% | - | US$5,58 | - |
| 5818 |  Afreum AFR | US$0,0007101 | -5,02% | -5,09% | - | - | - |
| 5819 |  Good Bridging GB | US$0,002859 | -4,47% | -12,35% | - | - | - |
| 5820 |  MilkshakeSwap Milk | US$0,0000002400 | -11,38% | -15,79% | - | - | - |
| 5821 |  Arbidoge ADOGE | US$0,00000002000 | -23,50% | -0,02% | - | - | - |
| 5822 |  HurricaneSwap Token HCT | US$0,000006200 | -3,40% | -7,01% | - | - | - |
| 5823 |  SokuSwap SOKU | US$0,000007550 | -2,03% | -4,15% | - | - | - |
| 5824 |  Minerva Wallet MIVA | US$0,001655 | -0,02% | -0,31% | - | - | - |
| 5825 |  GIBX Swap X | US$0,00006720 | -2,29% | -7,87% | - | - | - |
| 5826 |  HalfPizza PIZA | US$0,0000002900 | -2,43% | -24,51% | - | - | - |
| 5827 |  Parrot Protocol PRT | US$0,00001992 | -2,98% | -7,50% | - | - | - |
| 5828 |  Hero Arena HERA | US$0,00002222 | -0,71% | -2,02% | - | - | - |
| 5829 |  SundaeSwap SUNDAE | US$0,0006870 | -7,64% | -19,87% | - | - | - |
| 5830 |  HappyFans HAPPY | US$0,00000006000 | -6,75% | -6,90% | - | - | - |
| 5831 |  Light DeFi LIGHT | US$0,00002742 | -5,18% | -8,64% | - | - | - |
| 5832 |  XTblock XTT-B20 | US$0,00007641 | -0,58% | -1,03% | - | - | - |
| 5833 |  YoCoin YOCO | US$0,0004897 | -2,59% | -5,71% | - | - | - |
| 5834 |  Crystl Finance CRYSTL | US$0,0001396 | -7,93% | -1,62% | - | US$4,51 | - |
| 5835 |  Poof.cash POOF | US$0,000003180 | -2,56% | -3,84% | - | - | - |
| 5836 |  Kurobi KURO | US$0,00001309 | 21,93% | 18,49% | - | US$64,97 | - |
| 5837 |  PolyAlpha Finance ALPHA | US$0,2694 | -1,77% | 0,62% | - | US$8,62 | - |
| 5838 |  Baby Floki (BSC) BABYFLOKI | - | 0,00% | 0,36% | - | - | - |
| 5839 |  FUFU FUFU | US$0,000008550 | -1,87% | -5,10% | - | - | - |
| 5840 |  Altair AIR | US$0,0008534 | -41,81% | -45,24% | - | - | - |
| 5841 |  DogeGF DOGEGF | - | 6,62% | -14,25% | - | - | - |
| 5842 |  Revest Finance RVST | US$0,001134 | -8,73% | -13,79% | - | - | - |
| 5843 |  Grape Network GRAPE | US$0,00006637 | -17,80% | -18,69% | - | - | - |
| 5844 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5845 |  ShibaCorgi SHICO | - | -3,03% | -3,03% | - | - | - |
| 5846 |  Wojak Finance WOJ | US$0,0007633 | -2,65% | -2,40% | - | - | - |
| 5847 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -8,25% | -4,84% | - | - | - |
| 5848 |  Zamio ZAM | US$0,000006470 | 8,75% | 5,06% | - | - | - |
| 5849 |  Merchant Token MTO | US$0,02795 | 1,20% | -8,04% | - | US$1.164,26 | - |
| 5850 |  MRHB DeFi Network MRHB | US$0,0003372 | -0,12% | 4,21% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 166 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.