Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Binanciens BINANCIENS | US$0,00001113 | -4,49% | -10,97% | - | - | - |
| 7552 |  RealToken Ecosystem Governance REG | US$0,07957 | -1,03% | -2,28% | - | - | - |
| 7553 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06727 | 0,11% | 0,13% | - | - | - |
| 7554 |  Silver (Grams) GRAMS | US$2,38 | 0,63% | -3,27% | - | - | - |
| 7555 |  Palm Economy PALM | US$0,0001365 | -0,26% | -14,10% | - | - | - |
| 7556 |  Laïka LAIKA | US$0,000009330 | 0,00% | -9,80% | - | - | - |
| 7557 |  Six Sigma Sports $SIX | US$0,0002735 | 0,00% | -8,99% | - | - | - |
| 7558 |  MUSD MUSD | US$1,00 | 0,00% | 0,09% | - | - | - |
| 7559 |  Queen Kitty QKITTY | US$0,00007795 | -12,33% | -23,70% | - | - | - |
| 7560 |  Session Token SESH | US$0,01181 | -7,94% | -5,19% | - | - | - |
| 7561 |  Paragon Tweaks PRGN | US$0,00001363 | -7,69% | -18,83% | - | - | - |
| 7562 |  Ceyloncoin RS | US$0,0000004300 | -1,19% | 0,20% | - | - | - |
| 7563 |  Nala NALA | - | -3,60% | -0,60% | - | - | - |
| 7564 |  Mind Body Soul MBS | US$0,01731 | 0,38% | 82,52% | - | - | - |
| 7565 |  Maya MAYA | US$0,0006985 | -10,70% | -31,28% | - | - | - |
| 7566 |  Tako TAKO | US$0,00000008000 | -5,23% | -16,50% | - | - | - |
| 7567 |  OWO $OWO | - | -4,29% | -14,77% | - | - | - |
| 7568 |  X Super Official CEO MRBEAST | US$0,000008460 | 0,00% | -8,37% | - | - | - |
| 7569 |  Luckify LUCK | US$0,0001905 | -2,18% | -17,47% | - | - | - |
| 7570 |  Giants Protocol G | US$0,000005400 | -13,74% | -2,42% | - | - | - |
| 7571 |  Zaro Coin ZARO | US$0,0003914 | -0,22% | -2,25% | - | - | - |
| 7572 |  Big Back Bitcoin BBBTC | US$0,000004000 | 35,22% | 35,22% | - | - | - |
| 7573 |  Marutaro MARU | US$0,00009023 | -6,97% | -16,92% | - | - | - |
| 7574 |  WaterMinder WMDR | US$0,00001054 | 2,42% | -17,22% | - | - | - |
| 7575 |  Nexus NEXUS | US$0,0003341 | -8,87% | -5,31% | - | - | - |
| 7576 |  Hoodog HOODOG | - | -3,62% | -22,27% | - | - | - |
| 7577 |  Andrea Von Speed ANDREA | US$0,00002098 | -16,60% | -47,25% | - | - | - |
| 7578 |  Tesla Dog DOGIMUS | US$0,0001547 | -5,01% | -13,46% | - | - | - |
| 7579 |  SuperGrok SUPERGROK | US$0,00001183 | 0,78% | -6,06% | - | - | - |
| 7580 |  GraphAI GAI | US$0,002555 | -4,33% | -11,68% | - | - | - |
| 7581 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,75 | 3,28% | -6,15% | - | - | - |
| 7582 |  Original Bitcoin BC | US$0,0003128 | 0,00% | -4,25% | - | - | - |
| 7583 |  Yotsuba SUBA | - | 0,00% | -17,32% | - | - | - |
| 7584 |  SynVision TWS | US$0,0001181 | 0,06% | 0,00% | - | - | - |
| 7585 |  哈喽 哈喽 | US$0,00002418 | -3,65% | -1,80% | - | - | - |
| 7586 |  Mars the hippo MARS | US$0,00001791 | 29,39% | -16,31% | - | - | - |
| 7587 |  Monkey the picasso MONKEY | US$0,000005390 | 0,00% | -14,91% | - | - | - |
| 7588 |  SuperWorld SPWR | US$0,01157 | 1,45% | -1,55% | - | - | - |
| 7589 |  PEPE ONE P1 | US$0,000008350 | 0,00% | -9,16% | - | - | - |
| 7590 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002577 | -5,86% | -5,86% | - | - | - |
| 7591 |  XRP 2.0 XRP2.0 | - | -2,67% | -10,75% | - | - | - |
| 7592 |  Law Of Attraction v2 LOA | US$0,00001361 | 0,69% | -20,47% | - | - | - |
| 7593 |  AsetQu ASETQU | US$27,98 | 0,04% | -0,26% | - | - | - |
| 7594 |  Think Protocol THINK | US$0,0008599 | 5,03% | 3,20% | - | - | - |
| 7595 |  ETH 2.0 ETH2.0 | - | 0,00% | -29,84% | - | - | - |
| 7596 |  TriviAgent TRIVI | US$0,00004336 | -5,00% | 9,04% | - | - | - |
| 7597 |  Ratio1 R1 | US$0,4447 | -0,20% | -3,25% | - | - | - |
| 7598 |  Ethernity Chain ERN | US$0,02200 | -1,99% | -12,44% | - | - | - |
| 7599 |  ASSDAQ ASSDAQ | US$0,0001214 | -7,68% | -29,68% | - | - | - |
| 7600 |  BLANC DAO BLC | US$0,08286 | -0,47% | -6,88% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 166 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.