Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MATES MATES | US$0,00001484 | -4,26% | -16,44% | - | - | - |
| 7352 |  Tuebor TBR | US$0,0006178 | -4,63% | -15,26% | - | - | - |
| 7353 |  Yeet YEET | US$0,0001142 | -8,73% | -23,57% | - | - | - |
| 7354 |  APEMAN APEMAN | US$0,0000002200 | 0,00% | -1,27% | - | - | - |
| 7355 |  SKAINET SKAI | US$0,000009250 | -7,52% | -18,25% | - | - | - |
| 7356 |  Bsop BSOP | US$0,000007670 | -7,24% | -16,65% | - | - | - |
| 7357 |  JaeCoin JAE | US$0,000001980 | -17,74% | -34,11% | - | - | - |
| 7358 |  Good Game Gary Gensler GGGG | US$0,000003700 | 0,00% | -2,60% | - | - | - |
| 7359 |  Squirrel Wallet NUTS | US$0,00005420 | 0,00% | 22,78% | - | - | - |
| 7360 |  Listapie LTP | US$0,03304 | 0,00% | -3,53% | - | - | - |
| 7361 |  Dogcoin DCOIN | US$0,00001411 | 0,00% | -6,40% | - | - | - |
| 7362 |  Doge AI Agent DOGEAI | - | 0,00% | 3,38% | - | - | - |
| 7363 |  YODA YODA | US$0,000006460 | -7,00% | -0,57% | - | - | - |
| 7364 |  Cradle CRADLE | US$0,2195 | -4,28% | -28,53% | - | - | - |
| 7365 |  Made in America MIA | US$0,00001001 | 0,00% | -13,18% | - | - | - |
| 7366 |  Car CAR | US$26,55 | -4,19% | -14,03% | - | - | - |
| 7367 |  SwissRx Coin SWRX | US$0,00007662 | -2,72% | -12,81% | - | - | - |
| 7368 |  DOGE TO MARS DOGEMARS | - | -9,49% | -26,38% | - | - | - |
| 7369 |  Warrior Coin WAR | US$0,0000006800 | -2,89% | -7,16% | - | US$637,26 | - |
| 7370 |  Official Baby Trump BTRUMP | US$0,00001204 | 0,00% | -11,51% | - | - | - |
| 7371 |  DeepSeek AI DEEPSEEK | - | -4,61% | -17,57% | - | - | - |
| 7372 |  MarioNawfal on X MARIO | US$0,0001016 | -5,41% | -15,79% | - | - | - |
| 7373 |  Balance Coin BLC | US$0,9919 | 0,04% | 0,13% | - | - | - |
| 7374 |  Tree TREE | US$0,1627 | -2,82% | -2,85% | - | - | - |
| 7375 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7376 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7377 |  OSOL AI Index OSOL | US$0,00005364 | 1,21% | -8,80% | - | - | - |
| 7378 |  EVAL Engine EVAL | US$0,0003849 | -8,86% | -5,27% | - | - | - |
| 7379 |  Token.com TOKEN | US$0,0002651 | -0,58% | -0,29% | - | US$73,00 | - |
| 7380 |  Trip TRIP | US$18,47 | -4,23% | -13,91% | - | - | - |
| 7381 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007938 | -6,62% | -17,40% | - | - | - |
| 7382 |  STRIKE STRIKE | US$0,00002079 | -4,62% | -16,74% | - | - | - |
| 7383 |  Japanese Akita Inu JAI | US$0,000007000 | -5,07% | -16,57% | - | - | - |
| 7384 |  Shytoshi Kusama SHY | US$0,0009871 | -3,54% | 0,48% | - | - | - |
| 7385 |  LYNK LYNK | US$0,003433 | -7,17% | -18,72% | - | - | - |
| 7386 |  Tentum Coin USDT.t | US$1,00 | -0,11% | -0,29% | - | - | - |
| 7387 |  Asymmetry Finance ASF | US$0,01323 | -1,51% | -22,46% | - | - | - |
| 7388 |  DogeGPU DOGPU | US$0,00000007000 | -4,65% | -2,08% | - | - | - |
| 7389 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00004236 | -10,92% | -20,26% | - | - | - |
| 7390 |  Purple Fwog PWOG | US$0,0000001700 | -6,26% | -10,58% | - | - | - |
| 7391 |  Pharaoh PHAR | US$70,24 | -6,09% | -14,30% | - | - | - |
| 7392 |  BEENZ BEENZ | US$0,00004065 | 0,00% | -16,93% | - | - | - |
| 7393 |  Catton AI CATTON | - | 0,00% | 5,18% | - | - | - |
| 7394 |  SpaceFrog X SFX | US$0,00000005000 | -2,93% | -5,74% | - | - | - |
| 7395 |  Polynetica POLLY | US$0,000001590 | -2,81% | 5,27% | - | - | - |
| 7396 |  NEZHA NEZHA | US$0,00002742 | -4,55% | -6,92% | - | - | - |
| 7397 |  Anita AI ANITA | US$0,0001412 | -8,79% | -14,17% | - | - | - |
| 7398 |  Kimi AI Agent KIMIAI | - | -7,83% | 3,53% | - | - | - |
| 7399 |  Deep AI DEEP | US$0,00001782 | -4,67% | -12,95% | - | - | - |
| 7400 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003376 | -3,73% | -7,16% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 166 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.