Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Based Apu APU | - | -1,39% | -20,74% | - | - | - |
| 7252 |  Pett.AI AIP | US$0,0001197 | -4,48% | -12,64% | - | - | - |
| 7253 |  Chill Guy Xmas CGX | US$0,000006110 | -7,45% | -11,17% | - | - | - |
| 7254 |  SolForge Fusion SFG | US$0,01316 | -8,40% | -17,39% | - | US$75,99 | - |
| 7255 |  Inkryptus INKY | US$1,48 | 0,17% | -0,25% | - | - | - |
| 7256 |  Free Speech X | US$0,00005129 | -93,38% | -93,62% | - | - | - |
| 7257 |  Optopia OPAI | US$0,000001270 | 2,21% | -10,15% | - | - | - |
| 7258 |  Solana ID SOLID | US$0,0006910 | -1,96% | -17,69% | - | - | - |
| 7259 |  Medxt MEDXT | US$0,0005522 | -8,06% | 146,59% | - | - | - |
| 7260 |  Suicy the Seal SUICY | US$0,000008210 | -4,15% | -22,06% | - | - | - |
| 7261 |  Trenches AI TRENCHAI | US$0,00005454 | -4,32% | -23,01% | - | - | - |
| 7262 |  Molecule MOLECULE | - | -3,76% | -17,00% | - | - | - |
| 7263 |  Skimask Pnut SKINUT | US$0,00001108 | -5,68% | -11,30% | - | - | - |
| 7264 |  Pepe Clanker PEPEC | US$0,03260 | -7,75% | -8,81% | - | - | - |
| 7265 |  Goblin Mine Game GMG | US$0,0003067 | 0,00% | 3,36% | - | - | - |
| 7266 |  Onyx Arches OXA | US$0,0003055 | 0,00% | -69,43% | - | - | - |
| 7267 |  STELSI STLS | US$0,001318 | 0,00% | -0,01% | - | - | - |
| 7268 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000009600 | -15,35% | -28,34% | - | - | - |
| 7269 |  Brett 2.0 BRETT2.0 | US$0,00001145 | -0,91% | -10,64% | - | - | - |
| 7270 |  StarShip SSHIP | US$0,0001759 | 0,00% | -8,10% | - | - | - |
| 7271 |  BEPE BEPE | US$0,00002489 | -11,75% | -11,40% | - | - | - |
| 7272 |  QAAGAI QAAGAI | US$0,0001625 | -6,06% | -3,01% | - | - | - |
| 7273 |  Hoodrat HOODRAT | US$0,00001482 | 0,00% | -14,80% | - | - | - |
| 7274 |  DORA AI by Virtuals DORA | US$0,0001063 | -15,22% | -5,04% | - | - | - |
| 7275 |  OnlyCalls by Virtuals CALLS | US$0,00002829 | -15,05% | -1,90% | - | - | - |
| 7276 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001513 | -12,26% | -10,35% | - | - | - |
| 7277 |  Forky FORKY | US$0,00001105 | -2,13% | -3,13% | - | - | - |
| 7278 |  Vainguard VAIN | US$0,00004022 | 0,00% | 3,83% | - | - | - |
| 7279 |  Loky AI LOKY | US$0,0001695 | -15,02% | -14,42% | - | - | - |
| 7280 |  Olyn by Virtuals OLYN | US$0,0002664 | -7,72% | -8,87% | - | - | - |
| 7281 |  CertaiK by Virtuals CERTAI | US$0,00009956 | -10,71% | -7,57% | - | - | - |
| 7282 |  Degen Capital by Virtuals DEGENC | US$0,00002773 | 0,00% | -2,50% | - | - | - |
| 7283 |  Virtu by Virtuals VIRTU | US$0,00006525 | -11,10% | -6,98% | - | - | - |
| 7284 |  Breakout Bro by Virtuals BOB | US$0,00002009 | -8,91% | -22,43% | - | - | - |
| 7285 |  Oxbull OXI | US$0,02846 | -5,70% | -12,80% | - | - | - |
| 7286 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7287 |  BeerBear BEAR | US$0,00004062 | -2,88% | -17,40% | - | - | - |
| 7288 |  Music by Virtuals MUSIC | US$0,0001403 | -11,36% | -10,47% | - | - | - |
| 7289 |  Shifu SHIFU | US$0,000003690 | 0,00% | 2,44% | - | - | - |
| 7290 |  Baby Fwog BABYFWOG | US$0,00008574 | -6,94% | -17,18% | - | - | - |
| 7291 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002240 | -8,76% | -30,68% | - | - | - |
| 7292 |  Fry FRY | US$0,000002750 | 0,02% | 5,80% | - | - | - |
| 7293 |  Oil Meta Games OMG | US$8,73 | -3,82% | -13,94% | - | US$549,83 | - |
| 7294 |  Saad Boi SAAD | US$0,00006094 | -2,81% | -18,14% | - | - | - |
| 7295 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001544 | -11,22% | -18,95% | - | - | - |
| 7296 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001007 | -15,56% | -20,44% | - | - | - |
| 7297 |  HadesAI by Virtuals HADES | US$0,00001954 | -10,94% | -0,90% | - | - | - |
| 7298 |  DrPepe.ai BRYAN | - | -7,25% | -15,35% | - | - | - |
| 7299 |  Avarik Saga AVRK | US$0,0006913 | -3,00% | -3,62% | - | - | - |
| 7300 |  DeSci AI Agent DESCIAI | - | -5,82% | -14,21% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 166 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.