Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  ChatGPT's Mascot CHATTY | US$0,00009427 | -5,90% | 4,93% | - | - | - |
| 7152 |  Stables Labs (USDX) USDX | US$0,009849 | -2,86% | -4,60% | - | - | - |
| 7153 |  KOLZ KOLZ | US$0,000001700 | -3,54% | -11,99% | - | - | - |
| 7154 |  Chinau CHINAU | US$0,00000001000 | -8,21% | -24,97% | - | - | - |
| 7155 |  Big Dog Fink BINK | US$0,00006089 | -3,69% | -15,68% | - | - | - |
| 7156 |  tobi TOBI | US$0,00005927 | -9,92% | -33,91% | - | - | - |
| 7157 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001332 | -11,76% | -12,26% | - | - | - |
| 7158 |  RNA RNA | - | -6,16% | -22,99% | - | - | - |
| 7159 |  Sirius SIRIUS | US$0,00003905 | -14,28% | -16,88% | - | - | - |
| 7160 |  $FLY $FLY | US$0,0006384 | 0,00% | -22,90% | - | - | - |
| 7161 |  Goompy by Matt Furie GOOMPY | US$0,00000003000 | 0,00% | -10,79% | - | - | - |
| 7162 |  Maya MAYA | US$0,00001174 | -9,44% | -15,69% | - | - | - |
| 7163 |  Croak CROAK | US$0,00007755 | -2,57% | -9,83% | - | - | - |
| 7164 |  Ravana RAVANA | - | -3,85% | -7,41% | - | - | - |
| 7165 |  Frox FROX | US$0,000006820 | 4,78% | -2,95% | - | - | - |
| 7166 |  AI Agent Layer AIFUN | US$0,00008562 | 4,68% | 2,55% | - | - | - |
| 7167 |  NearKat KAT | US$0,00005501 | -59,22% | -44,72% | - | - | - |
| 7168 |  Snake of Solana HISS | US$0,0000001800 | 1,64% | -5,54% | - | - | - |
| 7169 |  Manifest MANIFEST | US$0,0001349 | -5,15% | -34,52% | - | - | - |
| 7170 |  Baby Solana BABYSOL | US$0,00004990 | -3,75% | -14,12% | - | - | - |
| 7171 |  aaa cat AAA | US$0,00001957 | -7,93% | 88,41% | - | - | - |
| 7172 |  PIM PIM | US$0,000008270 | -9,16% | -12,11% | - | - | - |
| 7173 |  BITCOIN Act BTCACT | US$0,001624 | -18,67% | -27,98% | - | - | - |
| 7174 |  Wawa Cat WAWA | US$0,00002492 | -5,71% | -19,41% | - | - | - |
| 7175 |  Science Cult Mascot HELA | US$0,00001989 | -12,69% | -14,94% | - | - | - |
| 7176 |  Justice for Pnut and Fred JUSTICE | US$0,000009760 | 0,00% | -11,61% | - | - | - |
| 7177 |  Aspirin ASPIRIN | - | -13,79% | -19,70% | - | - | - |
| 7178 |  Bonkey BONKEY | US$0,00001677 | 0,00% | -6,78% | - | - | - |
| 7179 |  PATCHWORK NAVAL NAVAL | US$0,00001119 | -6,84% | -18,68% | - | - | - |
| 7180 |  Coby COBY | US$0,00002987 | -6,10% | -15,10% | - | - | - |
| 7181 |  Baby Shiro Neko BABYSHIRO | US$0,000006400 | -4,77% | -18,62% | - | - | - |
| 7182 |  CRISPR CRISPR | - | -7,04% | 4,91% | - | - | - |
| 7183 |  Doge Jones Industrial Average DJI | US$0,00002725 | -3,63% | -7,83% | - | - | - |
| 7184 |  FlowerAI FLOWER | US$0,00001981 | -7,87% | -14,68% | - | - | - |
| 7185 |  QF Network QF | US$0,02526 | -6,24% | 20,34% | - | - | - |
| 7186 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00003845 | -4,68% | -20,50% | - | - | - |
| 7187 |  Peace Frog PFROG | US$0,00000003000 | -12,40% | -12,44% | - | - | - |
| 7188 |  Size SIZE | US$0,00006012 | -4,85% | 32,99% | - | - | - |
| 7189 |  Leslie LESLIE | US$0,00002617 | -1,22% | -18,17% | - | - | - |
| 7190 |  Kappy KAPPY | US$0,00001388 | -8,54% | -20,96% | - | - | - |
| 7191 |  lifedog LFDOG | US$0,00001259 | -5,49% | -14,38% | - | - | - |
| 7192 |  HarryPotterTrumpSonic100Inu BTC | US$0,000009240 | -13,13% | -29,06% | - | - | - |
| 7193 |  AgentFun.AI AGENTFUN | US$0,4901 | -3,71% | -16,15% | - | - | - |
| 7194 |  AVA Chiang Mai Night Safari AVA | US$0,00001221 | -6,21% | -15,94% | - | - | - |
| 7195 |  DYOR DYOR | US$0,00008253 | 0,00% | -5,79% | - | - | - |
| 7196 |  Morty MORTY | US$0,000008850 | -12,39% | -21,42% | - | - | - |
| 7197 |  Triad TRD | US$0,002208 | -6,03% | -14,59% | - | - | - |
| 7198 |  HeeeHeee HEEHEE | US$0,0008048 | 1,45% | -23,23% | - | - | - |
| 7199 |  CHILL GUY® (ETHEREUM) CHILLGUY | US$0,00008448 | -6,37% | -24,65% | - | - | - |
| 7200 |  NAT DMT-NAT | US$0,00000008000 | -6,24% | -9,08% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 166 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.