Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Shrubius Maximus SHRUBIUS | US$0,00001214 | -7,30% | -5,47% | - | - | - |
| 7302 |  0xsim by Virtuals SAGE | US$0,000004810 | -12,22% | -16,79% | - | - | - |
| 7303 |  AI ROCKET by Virtuals ROCKET | US$0,00004778 | -10,85% | -10,12% | - | - | - |
| 7304 |  Senku Ishigami by Virtuals SENKU | US$0,00002121 | 0,00% | -5,54% | - | - | - |
| 7305 |  DeepSeek AI Agent DEEPSEEKAI | - | -10,47% | -11,45% | - | US$2.611,73 | - |
| 7306 |  Trackgood AI TRAI | US$0,0001318 | -1,96% | -10,39% | - | - | - |
| 7307 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7308 |  OpenAI Agent OPERATOR | - | -7,13% | 24,93% | - | - | - |
| 7309 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002357 | 0,00% | 14,41% | - | - | - |
| 7310 |  COQ AI COQAI | US$0,00009450 | -4,53% | -26,57% | - | - | - |
| 7311 |  The Css God by Virtuals WEBSIM | US$0,00005250 | -7,22% | -0,47% | - | - | - |
| 7312 |  H4CK Terminal by Virtuals H4CK | US$0,00005927 | -10,08% | -4,24% | - | - | - |
| 7313 |  Assimilate SIM | US$0,0001917 | -7,52% | -14,78% | - | - | - |
| 7314 |  Pepe AI Agent PEPEAI | - | -9,16% | -12,60% | - | - | - |
| 7315 |  Dat Boi DATBOI | US$0,00007909 | -10,84% | -16,60% | - | - | - |
| 7316 |  WAI Combinator by Virtuals WAI | US$0,00003098 | -15,47% | -3,20% | - | - | - |
| 7317 |  Poppy POPPY | US$0,00001745 | 0,00% | -6,80% | - | - | - |
| 7318 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -3,47% | - | - | - |
| 7319 |  Niggachain AI Layer 2 N2 | US$0,00003223 | -5,13% | -18,61% | - | - | - |
| 7320 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001374 | -4,23% | -3,98% | - | - | - |
| 7321 |  nomAI NOMAI | US$0,0001221 | -11,78% | -12,54% | - | - | - |
| 7322 |  Hunter by Virtuals DRPXBT | US$0,00002744 | -13,17% | -2,14% | - | - | - |
| 7323 |  Starship On Solana STSHIP | US$0,0000002800 | -10,07% | -13,81% | - | - | - |
| 7324 |  BoLe BL | US$0,004215 | 0,00% | 0,44% | - | - | - |
| 7325 |  Based Monsta MONSTA | US$0,00001962 | 16,66% | 5,40% | - | - | - |
| 7326 |  DeFi Agents AI DEFAI | US$0,00001308 | 9,86% | -24,32% | - | - | - |
| 7327 |  1000x by Virtuals 1000X | US$0,001139 | -12,31% | -17,25% | - | US$314,23 | - |
| 7328 |  SentAI SENTAI | US$0,00002293 | 0,00% | -7,04% | - | - | - |
| 7329 |  Sui DePIN SUIDEPIN | US$0,0002051 | 270,24% | 0,34% | - | - | - |
| 7330 |  Sphere AI SPHERE | US$0,000007770 | -2,84% | -16,29% | - | - | - |
| 7331 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001090 | -2,75% | -1,26% | - | - | - |
| 7332 |  Agent S AGENT S | US$0,0001234 | -6,13% | -24,00% | - | - | - |
| 7333 |  Asvoria ASV | US$0,005018 | -5,83% | -17,57% | - | - | - |
| 7334 |  IDRISS IDRISS | US$0,001903 | -9,14% | -15,90% | - | - | - |
| 7335 |  DeFAIRewards DEFAI | US$0,00002870 | -0,04% | 74,59% | - | - | - |
| 7336 |  Limbo $LIMBO | US$0,0001251 | -7,42% | -19,26% | - | - | - |
| 7337 |  Gigabrain by virtuals BRAIN | US$0,0002710 | -10,49% | -3,86% | - | - | - |
| 7338 |  noderzz by Virtuals NODE | US$0,00001480 | 0,00% | 2,21% | - | - | - |
| 7339 |  VolatilityX VOLTX | US$0,0001160 | -10,12% | -0,77% | - | - | - |
| 7340 |  Sympson AI $SYMP | US$0,00008140 | -14,56% | 0,92% | - | - | - |
| 7341 |  cr0w by Virtuals CROW | US$0,00002579 | -12,36% | -0,72% | - | - | - |
| 7342 |  H1DR4 by Virtuals H1DR4 | US$0,0002059 | 4,86% | -38,55% | - | - | - |
| 7343 |  AAAI_agent by Virtuals AAAI | US$0,00001371 | 0,00% | -9,89% | - | - | - |
| 7344 |  Rain by Virtuals RAIN | US$0,00001810 | -5,78% | -13,60% | - | - | - |
| 7345 |  WAGMI (wagmi.global) WAGMI | US$0,00003560 | 0,30% | 2,92% | - | - | - |
| 7346 |  GENZAI GENZAI | US$0,00002119 | -9,19% | -10,13% | - | - | - |
| 7347 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002207 | 0,00% | 21,25% | - | - | - |
| 7348 |  BaseHoundBot by Virtuals $HOUND | US$0,00002828 | -13,66% | -12,23% | - | - | - |
| 7349 |  Leoono LEO | US$0,00004315 | -7,31% | -0,85% | - | - | - |
| 7350 |  LESTER by Virtuals LESTER | US$0,00005381 | -8,52% | -7,06% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 166 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.