Data Historis Harga Kripto 04/06/2026
Daftar harga kripto yang direkam pada tanggal 04/06/2026, mencakup 8.251 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  EVA AI EVA | US$0,002378 | -3,49% | -20,45% | - | - | - |
| 7452 |  Meme Index MEMEX | US$0,00006008 | -6,86% | -8,47% | - | - | - |
| 7453 |  Dragonz Land DRAGONZ | US$0,0004110 | -2,50% | -1,98% | - | - | - |
| 7454 |  ELVIS ELVIS | US$0,00001051 | 0,00% | -3,47% | - | - | - |
| 7455 |  DOLLY DOLLY | US$0,0000008200 | -2,96% | -10,37% | - | - | - |
| 7456 |  Boogie BOOGIE | US$0,000006690 | -4,55% | -37,97% | - | - | - |
| 7457 |  Glades GLDS | US$0,000004110 | 0,00% | -9,16% | - | - | - |
| 7458 |  Bliffy BLIFFY | US$0,0000007300 | -1,01% | -14,11% | - | - | - |
| 7459 |  Aliens ALIENS | US$0,000006630 | -13,37% | -21,26% | - | - | - |
| 7460 |  EvoSimGame ESIM | US$0,00006112 | -13,54% | -27,33% | - | - | - |
| 7461 |  Solayer USD SUSD | US$1,11 | 0,02% | 0,02% | - | - | - |
| 7462 |  PEPE AI (pepeai.one) PEPE | US$0,0003443 | 92,13% | 24,88% | - | - | - |
| 7463 |  Pugg PUGG | US$0,00001191 | -6,19% | -19,16% | - | - | - |
| 7464 |  Defiant DEFIANT | US$0,000003570 | -5,71% | -15,81% | - | - | - |
| 7465 |  ELIXIR AI ELXAI | US$0,000006100 | -6,33% | -18,92% | - | - | - |
| 7466 |  $GOLD $GOLD | - | 8,62% | -9,66% | - | - | - |
| 7467 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002265 | 48,18% | 51,35% | - | - | - |
| 7468 |  FITCHIN Universe CHIN | US$0,0001442 | -4,45% | -14,11% | - | - | - |
| 7469 |  Forever Alone ALONE | US$0,000007470 | 0,00% | -8,05% | - | - | - |
| 7470 |  VNX British Pound VGBP | US$1,37 | 71,07% | 11,83% | - | - | - |
| 7471 |  RWAI RWAI | US$0,00003557 | -12,04% | -4,10% | - | - | - |
| 7472 |  DOLR AI DOLR | US$0,0004302 | -12,72% | -7,37% | - | - | - |
| 7473 |  DeMCP DMCP | US$0,000009100 | -16,05% | -15,01% | - | - | - |
| 7474 |  Troll Coin TROLL | US$0,000009330 | 0,00% | -9,60% | - | - | - |
| 7475 |  Boi the Bear BOI | US$0,00006974 | -15,63% | -30,63% | - | - | - |
| 7476 |  Babybonk BABYBONK | US$0,00000001000 | -1,37% | -31,20% | - | - | - |
| 7477 |  Apartment APARTMENT | - | 0,00% | -3,12% | - | - | - |
| 7478 |  ExchangeArt ART | US$0,0002247 | -12,94% | -25,03% | - | - | - |
| 7479 |  TOKEN 2049 2049 | US$0,00001124 | -7,62% | -10,78% | - | - | - |
| 7480 |  ALF Token ALF | - | -5,59% | -15,94% | - | - | - |
| 7481 |  PIPE PIPE | US$0,000005100 | -12,29% | -29,19% | - | - | - |
| 7482 |  World Series of Degens $WSOD | US$0,00005559 | -5,59% | -12,32% | - | - | - |
| 7483 |  AID AID | US$0,00008630 | -0,89% | 23,48% | - | - | - |
| 7484 |  Titan Token TNT | US$0,0001399 | 1,00% | -1,64% | - | - | - |
| 7485 |  Candle TV CANDLE | US$0,00001337 | 0,00% | -9,23% | - | - | - |
| 7486 |  Boopa BOOPA | US$0,00002781 | -11,15% | -3,35% | - | - | - |
| 7487 |  RED RED | US$2,55 | -6,36% | -45,88% | - | - | - |
| 7488 |  ALGORITHA AI ALGOAI | US$0,000008220 | -5,06% | -12,52% | - | - | - |
| 7489 |  Private Aviation Finance Token CINO | US$0,006986 | -5,92% | -26,42% | - | - | - |
| 7490 |  Christ is King CIK | US$0,00000007000 | -7,79% | -0,19% | - | - | - |
| 7491 |  NPCS AI XNPCS | US$0,00004065 | -11,64% | -25,32% | - | - | - |
| 7492 |  SwapX SWPX | US$0,001256 | -8,29% | -15,65% | - | - | - |
| 7493 |  Gold Indonesia Republic GOIDR | US$144,01 | 0,02% | -0,31% | - | - | - |
| 7494 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003200 | -17,84% | -28,97% | - | - | - |
| 7495 |  USD X20 USDX | US$0,9984 | 0,00% | 0,00% | - | - | - |
| 7496 |  Gorth GORTH | - | -5,21% | -12,70% | - | - | - |
| 7497 |  PLAYFUN PLAYFUN | US$0,0000002500 | 0,00% | 0,00% | - | - | - |
| 7498 |  Noodle NOODLE | US$0,00001852 | -6,45% | -13,85% | - | - | - |
| 7499 |  gooncoin GOONC | US$0,00002938 | -4,29% | -44,01% | - | - | - |
| 7500 |  Giggles GIGGLES | US$0,00002733 | -6,21% | -15,51% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 166 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.