Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Agent YP by Virtuals AIYP | US$0,00009693 | -12,88% | -12,26% | - | - | - |
| 7252 |  Gemini GEMINI | US$0,00008275 | -5,15% | -20,18% | - | - | - |
| 7253 |  Virgo VIRGO | US$0,00004224 | -7,55% | -30,17% | - | - | - |
| 7254 |  Pisces PISCES | US$0,00004356 | -13,37% | -30,76% | - | - | - |
| 7255 |  Leo LEO | US$0,00004401 | -11,73% | -29,26% | - | - | - |
| 7256 |  Taurus TAURUS | US$0,00004703 | -5,04% | -26,37% | - | - | - |
| 7257 |  Capricorn CAPRICORN | US$0,00004276 | -11,13% | -30,98% | - | - | - |
| 7258 |  Aries ARIES | US$0,00004630 | -6,13% | -24,84% | - | - | - |
| 7259 |  Scorpio SCORPIO | US$0,00004428 | -12,48% | -29,79% | - | - | - |
| 7260 |  Cancer CANCER | US$0,00004536 | -10,60% | -28,11% | - | - | - |
| 7261 |  Sagittarius SAGIT | US$0,00005229 | -6,86% | -25,34% | - | - | - |
| 7262 |  Libra LIBRA | US$0,00004721 | -8,81% | -26,35% | - | - | - |
| 7263 |  nftxbt by Virtuals NFTXBT | US$0,00003763 | -20,26% | -14,74% | - | - | - |
| 7264 |  Mustard MUSTAAAAAARD | US$0,00005025 | 0,43% | -17,10% | - | - | - |
| 7265 |  Book of Miggles BOMI | US$0,01215 | 2,11% | 10,56% | - | - | - |
| 7266 |  Based Apu APU | - | -12,39% | -31,40% | - | - | - |
| 7267 |  Pett.AI AIP | US$0,0001123 | -6,16% | -16,37% | - | - | - |
| 7268 |  Chill Guy Xmas CGX | US$0,000006110 | 0,00% | -13,24% | - | - | - |
| 7269 |  SolForge Fusion SFG | US$0,01234 | -6,18% | -22,52% | - | - | - |
| 7270 |  Inkryptus INKY | US$1,47 | -0,42% | -0,52% | - | - | - |
| 7271 |  Free Speech X | US$0,0007231 | 1,00% | -11,30% | - | - | - |
| 7272 |  Optopia OPAI | US$0,000001170 | -7,55% | -16,93% | - | - | - |
| 7273 |  Medxt MEDXT | US$0,0005522 | 0,00% | 146,59% | - | - | - |
| 7274 |  Suicy the Seal SUICY | US$0,000007500 | -8,71% | -19,60% | - | - | - |
| 7275 |  Trenches AI TRENCHAI | US$0,00005454 | 0,00% | -22,20% | - | - | - |
| 7276 |  Molecule MOLECULE | - | -4,43% | -20,00% | - | - | - |
| 7277 |  Skimask Pnut SKINUT | US$0,00001108 | 0,00% | -11,75% | - | - | - |
| 7278 |  Onyx Arches OXA | US$0,0003055 | 0,00% | -69,43% | - | - | - |
| 7279 |  STELSI STLS | US$0,001318 | 0,00% | 0,00% | - | - | - |
| 7280 |  DePINs DEPINS | US$0,0000006100 | 0,00% | -5,13% | - | - | - |
| 7281 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000009100 | -5,78% | -35,53% | - | - | - |
| 7282 |  StarShip SSHIP | US$0,0001506 | -14,36% | -21,30% | - | - | - |
| 7283 |  BEPE BEPE | US$0,00002872 | 15,38% | -0,78% | - | - | - |
| 7284 |  QAAGAI QAAGAI | US$0,0001579 | -2,79% | -6,48% | - | - | - |
| 7285 |  Hoodrat HOODRAT | US$0,00001310 | -11,60% | -26,44% | - | - | - |
| 7286 |  DORA AI by Virtuals DORA | US$0,00009446 | -11,09% | -15,51% | - | - | - |
| 7287 |  OnlyCalls by Virtuals CALLS | US$0,00002509 | -11,32% | -12,74% | - | - | - |
| 7288 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001388 | -8,27% | -18,27% | - | US$647,37 | - |
| 7289 |  Forky FORKY | US$0,00001058 | -4,23% | -7,90% | - | - | - |
| 7290 |  Vainguard VAIN | US$0,00003241 | -19,40% | -11,07% | - | - | - |
| 7291 |  Olyn by Virtuals OLYN | US$0,0002383 | -10,55% | -18,48% | - | - | - |
| 7292 |  CertaiK by Virtuals CERTAI | US$0,00008666 | -12,96% | -16,97% | - | - | - |
| 7293 |  Degen Capital by Virtuals DEGENC | US$0,00002367 | -14,65% | -9,68% | - | - | - |
| 7294 |  Virtu by Virtuals VIRTU | US$0,00005743 | -11,98% | -20,21% | - | - | - |
| 7295 |  Breakout Bro by Virtuals BOB | US$0,00001713 | -14,72% | -33,73% | - | - | - |
| 7296 |  Oxbull OXI | US$0,02667 | -6,28% | -18,92% | - | - | - |
| 7297 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7298 |  BeerBear BEAR | US$0,00003764 | -7,34% | -24,11% | - | - | - |
| 7299 |  Music by Virtuals MUSIC | US$0,0001276 | -9,02% | -19,37% | - | - | - |
| 7300 |  Shifu SHIFU | US$0,000003690 | 0,00% | 0,17% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 165 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.