Data Historis Harga Kripto 05/06/2026
Daftar harga kripto yang direkam pada tanggal 05/06/2026, mencakup 8.246 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Baby Fwog BABYFWOG | US$0,00008574 | 0,00% | -17,18% | - | - | - |
| 7302 |  Sendcoin SEND | US$0,00004033 | -4,60% | -18,69% | - | - | - |
| 7303 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002046 | -8,68% | -36,19% | - | - | - |
| 7304 |  Fry FRY | US$0,000002600 | -5,38% | 0,11% | - | - | - |
| 7305 |  Saad Boi SAAD | US$0,00005534 | -9,19% | -23,30% | - | - | - |
| 7306 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -16,32% | - | - | - |
| 7307 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,000009130 | -9,29% | -28,84% | - | - | - |
| 7308 |  HadesAI by Virtuals HADES | US$0,00001593 | -18,49% | -14,06% | - | - | - |
| 7309 |  Spectra SPECTRA | US$0,003071 | 6,74% | 1,25% | - | - | - |
| 7310 |  DrPepe.ai BRYAN | - | -7,89% | -20,98% | - | - | - |
| 7311 |  Avarik Saga AVRK | US$0,0006883 | -0,43% | -4,07% | - | - | - |
| 7312 |  Tardi TARDI | US$0,0001157 | -6,86% | -27,56% | - | - | - |
| 7313 |  DeSci AI Agent DESCIAI | - | -6,76% | -19,35% | - | - | - |
| 7314 |  Shrubius Maximus SHRUBIUS | US$0,00001214 | 0,00% | -5,03% | - | - | - |
| 7315 |  0xsim by Virtuals SAGE | US$0,000004120 | -14,37% | -23,24% | - | - | - |
| 7316 |  AI ROCKET by Virtuals ROCKET | US$0,00004164 | -12,84% | -30,96% | - | - | - |
| 7317 |  Senku Ishigami by Virtuals SENKU | US$0,00001678 | -20,92% | -25,30% | - | - | - |
| 7318 |  Pandana PNDN | US$0,00002967 | -0,80% | -15,34% | - | - | - |
| 7319 |  X Money XMONEY | US$0,05877 | -6,35% | -4,81% | - | - | - |
| 7320 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7321 |  OpenAI Agent OPERATOR | - | -8,68% | -20,30% | - | - | - |
| 7322 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002357 | 0,00% | 14,05% | - | - | - |
| 7323 |  The Css God by Virtuals WEBSIM | US$0,00004422 | -15,78% | -16,90% | - | - | - |
| 7324 |  H4CK Terminal by Virtuals H4CK | US$0,00005256 | -11,32% | -17,12% | - | - | - |
| 7325 |  Assimilate SIM | US$0,0001917 | 0,00% | -15,29% | - | - | - |
| 7326 |  Pepe AI Agent PEPEAI | - | 0,00% | -12,74% | - | - | - |
| 7327 |  Dat Boi DATBOI | US$0,00007909 | 0,00% | -16,60% | - | - | - |
| 7328 |  WAI Combinator by Virtuals WAI | US$0,00002821 | -8,95% | -11,86% | - | - | - |
| 7329 |  Poppy POPPY | US$0,00001506 | -13,70% | -19,57% | - | - | - |
| 7330 |  Pepe's Frogbar FRGB | US$0,00000004000 | -17,61% | -20,47% | - | - | - |
| 7331 |  Niggachain AI Layer 2 N2 | US$0,00002840 | -11,91% | -28,30% | - | - | - |
| 7332 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001374 | 0,00% | -2,14% | - | - | - |
| 7333 |  nomAI NOMAI | US$0,0001073 | -12,14% | -22,69% | - | US$303,12 | - |
| 7334 |  Hunter by Virtuals DRPXBT | US$0,00002483 | -9,53% | -16,10% | - | - | - |
| 7335 |  Based Monsta MONSTA | US$0,00001962 | 0,00% | 2,93% | - | - | - |
| 7336 |  DeFi Agents AI DEFAI | US$0,00001315 | 0,54% | -18,88% | - | - | - |
| 7337 |  SentAI SENTAI | US$0,00002032 | -11,38% | -17,62% | - | - | - |
| 7338 |  Sui DePIN SUIDEPIN | US$0,0002055 | 0,22% | 288,72% | - | - | - |
| 7339 |  WOOF WOOF | US$0,00001051 | -16,28% | -31,39% | - | - | - |
| 7340 |  Sphere AI SPHERE | US$0,000007120 | -8,47% | -23,39% | - | - | - |
| 7341 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,000009670 | -11,32% | -12,44% | - | - | - |
| 7342 |  Agent S AGENT S | US$0,0001110 | -10,11% | -33,04% | - | - | - |
| 7343 |  Asvoria ASV | US$0,004847 | -3,40% | -19,03% | - | - | - |
| 7344 |  DeFAIRewards DEFAI | US$0,00002870 | 0,00% | 74,59% | - | - | - |
| 7345 |  Limbo $LIMBO | US$0,0001118 | -10,65% | -27,94% | - | - | - |
| 7346 |  Jaihoz by Virtuals JAIHOZ | US$0,0001151 | -10,00% | -20,34% | - | - | - |
| 7347 |  Gigabrain by virtuals BRAIN | US$0,0002138 | -21,08% | -26,52% | - | - | - |
| 7348 |  noderzz by Virtuals NODE | US$0,00001188 | -19,73% | -17,95% | - | - | - |
| 7349 |  VolatilityX VOLTX | US$0,0001047 | -9,77% | -12,03% | - | - | - |
| 7350 |  Sympson AI $SYMP | US$0,00007465 | -8,29% | -7,16% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 165 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.