Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Bitelions BTL | US$0,5751 | 0,04% | -0,71% | - | - | - |
| 7802 |  Moonbirds (moonbird.world) BIRB | - | 1,16% | -12,82% | - | - | - |
| 7803 |  Silver (Derivatives) XAG | US$67,84 | 0,09% | -9,85% | - | - | - |
| 7804 |  New Resources Generation Energy NRGE | US$20,96 | 0,00% | -70,01% | - | - | - |
| 7805 |  NotifAi News NOTIFAI | US$0,000009120 | -4,00% | -23,12% | - | US$174,30 | - |
| 7806 |  Meo Finance MEFI | US$0,02084 | 0,00% | 248,18% | - | - | - |
| 7807 |  Exchange Request for Bitbon ERBB | US$0,7055 | -1,24% | -16,15% | - | - | - |
| 7808 |  PumpFunFloki PFF | US$0,00007381 | -2,57% | -21,34% | - | - | - |
| 7809 |  Entropy (ennntropy.com) ENTROPY | US$0,000007370 | -5,44% | -62,38% | - | - | - |
| 7810 |  PredicTools PREDIC | US$0,00001060 | -2,73% | -31,15% | - | - | - |
| 7811 |  Ni28 OZNI | US$0,00005748 | -0,72% | -10,97% | - | - | - |
| 7812 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7813 |  小兔 (Xiaotu) TU | US$0,00000006000 | -4,67% | -17,44% | - | - | - |
| 7814 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7815 |  Trove TROVE | US$0,000003020 | 11,73% | -66,43% | - | - | - |
| 7816 |  Seasons SEAS | US$0,3691 | -0,73% | 12,04% | - | - | - |
| 7817 |  Redemption Arc ARC | US$0,000002480 | -9,81% | -24,70% | - | - | - |
| 7818 |  THEROS THEROS | US$0,1798 | -4,15% | -25,18% | - | - | - |
| 7819 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -3,82% | -9,05% | - | - | - |
| 7820 |  Crypstocks AI MVP | US$0,0001547 | -3,19% | 1,34% | - | - | - |
| 7821 |  Xoge XOGE | - | 7,09% | -8,73% | - | - | - |
| 7822 |  Biokript (New) BIOK | US$0,000005970 | 0,00% | -21,24% | - | - | - |
| 7823 |  Monero AI XMR | US$0,0001774 | -6,91% | -26,70% | - | - | - |
| 7824 |  X Meme Dog KABOSU | - | 10,83% | -4,31% | - | - | - |
| 7825 |  Platinum (Derivatives) XPT | US$1.791,86 | 0,65% | -7,54% | - | - | - |
| 7826 |  Dumb Money DM | US$0,000004500 | -3,52% | -29,34% | - | - | - |
| 7827 |  Natural Gas (Derivatives) NATGAS | US$3,25 | 0,49% | 1,45% | - | - | - |
| 7828 |  Copper (Derivatives) XCU | US$6,14 | -2,80% | -4,02% | - | - | - |
| 7829 |  Nasdaq index (Derivatives) IXIC | US$29.074,99 | 0,62% | -4,48% | - | - | - |
| 7830 |  Micron Technology Inc (Derivatives) MU | US$879,07 | 2,07% | -10,01% | - | - | - |
| 7831 |  Alphabet Inc (Derivatives) GOOGL | US$366,30 | 0,51% | -4,18% | - | - | - |
| 7832 |  Amazon.com Inc (Derivatives) AMZN | US$245,71 | 0,11% | -9,47% | - | - | - |
| 7833 |  Intel Corp (Derivatives) INTC | US$97,93 | 0,99% | -15,68% | - | - | - |
| 7834 |  MicroStrategy Inc (Derivatives) MSTR | US$118,53 | -1,07% | -25,72% | - | - | - |
| 7835 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.405,14 | 0,36% | -2,33% | - | - | - |
| 7836 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,22 | 1,02% | -14,22% | - | - | - |
| 7837 |  Robinhood Markets (Derivatives) HOOD | US$81,26 | -0,03% | -13,74% | - | - | - |
| 7838 |  Netflix (Derivatives) NFLX | US$81,82 | -0,06% | -5,22% | - | - | - |
| 7839 |  GOLD DOGE GOGE | - | -9,37% | -13,12% | - | - | - |
| 7840 |  Palladium (Derivatives) XPD | US$1.225,61 | 0,56% | -10,33% | - | - | - |
| 7841 |  Oracle Corp (Derivatives) ORCL | US$214,03 | 2,00% | -7,28% | - | - | - |
| 7842 |  Coinbase Global Inc (Derivatives) COIN | US$150,61 | -0,50% | -20,56% | - | - | - |
| 7843 |  OpenAI (Derivatives) OPENAI | US$1.337,88 | 0,29% | -5,94% | - | - | - |
| 7844 |  Alibaba Group Holding Limited (Derivatives) BABA | US$121,07 | 0,28% | -3,32% | - | - | - |
| 7845 |  Crude Oil Futures (Derivatives) CL | US$91,84 | 0,79% | 4,14% | - | - | - |
| 7846 |  Advanced Micro Devices Inc (Derivatives) AMD | US$456,94 | -0,43% | -12,55% | - | - | - |
| 7847 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$403,77 | -1,77% | -4,35% | - | - | - |
| 7848 |  Apple Inc (Derivatives) AAPL | US$307,36 | 0,00% | -1,40% | - | - | - |
| 7849 |  Biotechnology Index (Derivatives) BIOTECH | US$132,18 | 2,63% | -3,53% | - | - | - |
| 7850 |  iShares Russell 2000 ETF (Derivatives) IWM | US$281,28 | 0,31% | -3,02% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 165 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.