Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/06/2026

Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$416,781,03%-8,96%---
7852Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.669,87-0,80%-6,21%---
7853CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$97,64-0,26%-13,82%---
7854VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$579,171,83%-3,21%---
7855Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,230,10%-0,15%---
7856SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.213,75-1,50%-22,64%---
7857SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$167,390,27%-29,90%---
7858Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$192,59-1,78%-10,92%---
7859State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$178,07-0,85%-7,12%---
7860Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$973,610,56%1,44%---
7861Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$122,54-0,31%-7,14%---
7862SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.552,641,29%-8,11%---
7863Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,110,45%3,74%---
7864Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.116,04-0,68%0,91%---
7865Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,770,54%-6,22%---
7866Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,02-3,42%-7,84%---
7867Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$593,090,66%-6,60%---
7868USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$23,081,69%-18,10%---
7869United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$136,732,51%5,31%---
7870Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,95-0,91%-9,96%---
7871QQQ (Derivatives) QQQ (Derivatives) QQQUS$705,370,53%-4,63%---
7872USBOND (Derivatives) USBOND (Derivatives) USBONDUS$84,81-0,48%-0,57%---
7873moltbook moltbook MOLTBOOK-0,00%4,11%---
7874DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-15,65%-14,79%---
7875DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-2,91%-28,81%---
7876Seekweb4 Seekweb4 ODICUS$0,000000010000,00%-49,65%---
7877U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002600-5,59%-5,50%---
7878Space Space SPCUS$0,001015-5,66%-22,54%---
7879AMARA AMARA AMARAUS$0,000023570,00%-64,84%---
7880Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$418,02-0,30%-12,59%---
7881Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0002405-4,00%-67,96%---
7882MegPrime MegPrime MPPUS$0,73440,27%-0,46%---
7883Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,04187-16,40%-25,83%---
7884星星 星星 XINGXINGUS$0,000008870-4,10%-26,28%---
7885Punch Monkey Punch Monkey PUNCHUS$0,0007949-5,23%-28,66%---
7886ピータさん ピータさん PETAHUS$0,000006340-1,14%-25,75%---
7887Kimchi Coin Kimchi Coin KIMCHIUS$0,00000001000-6,40%-22,13%---
7888Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$417,980,00%-11,51%---
7889Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$245,35-0,74%-9,32%---
7890SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$766,760,00%1,08%---
7891Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$701,160,01%-4,60%---
7892Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$313,710,00%31,48%---
7893Applovin (Derivatives) Applovin (Derivatives) APPUS$546,13-0,63%-10,42%---
7894Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$120,81-0,30%-0,01%---
7895Reddit (Derivatives) Reddit (Derivatives) RDDTUS$168,060,36%-5,14%---
7896IBM (Derivatives) IBM (Derivatives) IBMUS$284,85-0,01%-4,34%---
7897gork (gork.world) gork (gork.world) GORK--16,07%-17,13%---
7898HNO Coin HNO Coin HNOUS$0,0001051-13,85%21,61%---
7899Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00002064-5,43%-22,67%---
7900World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3-0,00%-6,81%---

Tabel di atas menampilkan halaman 158 dari total 165 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan