Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Bitcoin TRC20 BTCT | US$60.730,87 | -0,17% | -17,81% | US$1.065.545.229 | US$276.174 | 17.545 BTCT |
| 8052 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,01% | 0,09% | US$1.007.812.852 | US$1.227.238 | 1.007.878.384 USDtb |
| 8053 |  Kelp DAO Restaked ETH RSETH | US$1.663,84 | -1,97% | -22,99% | US$938.531.085 | - | 564.074 RSETH |
| 8054 |  Wrapped BNB WBNB | US$574,31 | 0,53% | -19,97% | US$909.068.407 | US$420.460.697 | 1.582.885 WBNB |
| 8055 |  BounceBit BTC BBTC | US$61.673,01 | 0,00% | -16,06% | US$888.072.847 | - | 14.400 BBTC |
| 8056 |  Kinetiq Staked HYPE KHYPE | US$55,65 | -7,91% | -19,51% | US$859.296.085 | US$44.232,81 | 15.441.647 KHYPE |
| 8057 |  Lombard Staked BTC LBTC | US$60.786,59 | -0,66% | -18,03% | US$716.324.854 | US$244.904 | 11.784 LBTC |
| 8058 |  Binance Staked SOL BNSOL | US$69,26 | -1,98% | -24,71% | US$695.166.133 | US$3.535.102 | 10.037.357 BNSOL |
| 8059 |  Function FBTC | US$60.324,05 | -1,48% | -18,38% | US$650.182.156 | - | 10.778 FBTC |
| 8060 |  Jito Staked SOL JITOSOL | US$79,60 | -2,20% | -24,69% | US$613.152.290 | US$12.177.925 | 7.702.932 JITOSOL |
| 8061 |  Rocket Pool ETH RETH | US$1.818,23 | -1,37% | -22,70% | US$603.398.292 | US$2.507.591 | 331.860 RETH |
| 8062 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,29% | US$573.362.543 | - | 507.613.875 syrupUSDT |
| 8063 |  Wrapped Flare WFLR | US$0,006683 | 0,31% | -13,38% | US$571.083.512 | - | 85.454.489.220 WFLR |
| 8064 |  Liquid Staked ETH LSETH | US$1.731,19 | -1,81% | -22,18% | US$549.399.736 | US$7.972,65 | 317.355 LSETH |
| 8065 |  Lista Staked BNB slisBNB | US$592,89 | 0,90% | -20,12% | US$523.016.244 | US$153.654 | 882.145 slisBNB |
| 8066 |  Bond USD0 bUSD0 | US$0,9619 | -0,16% | -0,39% | US$504.464.375 | - | 524.459.771 bUSD0 |
| 8067 |  slisBNBx slisBNBx | US$574,51 | 0,50% | -19,97% | US$430.426.735 | US$2.093.903 | 749.207 slisBNBx |
| 8068 |  tBTC TBTC | US$60.723,89 | -0,83% | -17,75% | US$413.821.621 | US$4.712.883 | 6.815 TBTC |
| 8069 |  SolvBTC SolvBTC | US$60.609,67 | 0,29% | -17,61% | US$383.115.128 | US$10.385,78 | 6.321 SolvBTC |
| 8070 |  Mantle Staked Ether METH | US$1.704,29 | -1,50% | -22,70% | US$355.617.365 | US$267.914 | 208.660 METH |
| 8071 |  Venus BTC vBTC | US$1.239,35 | -0,11% | -17,46% | US$345.575.218 | - | 278.835 vBTC |
| 8072 |  Jupiter Staked SOL JUPSOL | US$73,90 | -2,11% | -24,71% | US$332.268.533 | US$2.498.984 | 4.496.005 JUPSOL |
| 8073 |  Venus BNB vBNB | US$14,33 | 0,50% | -19,96% | US$329.912.842 | US$329.912.842 | 23.030.553 vBNB |
| 8074 |  Wrapped XTZ WXTZ | US$0,2442 | -0,81% | -26,61% | US$252.221.530 | - | 1.032.853.731 WXTZ |
| 8075 |  Coinbase Wrapped Staked ETH cbETH | US$1.769,66 | -1,18% | -22,61% | US$235.570.839 | US$2.695.256 | 133.116 cbETH |
| 8076 |  Universal BTC UNIBTC | US$60.248,05 | -1,57% | -18,33% | US$232.173.372 | - | 3.854 UNIBTC |
| 8077 |  Wrapped Chiliz WCHZ | US$0,02494 | 1,52% | -23,90% | US$229.573.016 | US$137.432 | 9.206.791.217 WCHZ |
| 8078 |  StakeWise Staked ETH osETH | US$1.642,07 | -3,80% | -22,46% | US$221.291.015 | US$426.106 | 134.763 osETH |
| 8079 |  ether.fi Staked ETH EETH | US$1.555,12 | -3,49% | -23,12% | US$215.004.367 | - | 138.256 EETH |
| 8080 |  GTBTC GTBTC | US$61.053,68 | -0,12% | -17,55% | US$210.517.868 | US$87.404,08 | 3.448 GTBTC |
| 8081 |  Staked TRX STRX | US$0,4278 | 0,06% | -3,35% | US$208.002.227 | US$1.839.597 | 486.163.596 STRX |
| 8082 |  Venus USDT vUSDT | US$0,02632 | 2,11% | 0,14% | US$189.667.431 | - | 7.207.527.699 vUSDT |
| 8083 |  Stader ETHx ETHX | US$1.692,34 | -3,18% | -23,30% | US$181.726.808 | - | 107.382 ETHX |
| 8084 |  crvUSD CRVUSD | US$0,9984 | -0,02% | -0,03% | US$180.090.438 | US$20.248.652 | 180.376.707 CRVUSD |
| 8085 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,36% | -0,05% | US$176.438.064 | - | 172.398.573 SUSD1+ |
| 8086 |  BENQI Liquid Staked AVAX sAVAX | US$8,39 | -2,04% | -26,14% | US$176.122.396 | US$9.885,50 | 20.998.354 sAVAX |
| 8087 |  Treehouse ETH TETH | US$1.933,73 | -2,57% | -22,30% | US$173.057.337 | - | 89.494 TETH |
| 8088 |  Bitcoin on Rootstock rBTC | US$60.709,81 | -1,78% | -17,69% | US$169.618.953 | - | 2.794 rBTC |
| 8089 |  Bitcoin Avalanche Bridged BTC.b | US$61.071,24 | 0,27% | -17,24% | US$162.432.369 | US$4.567.586 | 2.660 BTC.b |
| 8090 |  Marinade Staked SOL MSOL | US$85,68 | -2,38% | -24,84% | US$160.631.427 | US$2.799.216 | 1.874.749 MSOL |
| 8091 |  Frax Staked Ether SFRXETH | US$1.797,97 | -1,87% | -23,11% | US$159.861.158 | - | 88.912 SFRXETH |
| 8092 |  Beacon ETH BETH | US$1.567,73 | -0,91% | -21,50% | US$158.298.492 | US$2.421.631 | 100.973 BETH |
| 8093 |  Staked Aave stkAAVE | US$60,07 | -2,05% | -27,10% | US$127.565.784 | US$12.386,94 | 2.123.611 stkAAVE |
| 8094 |  Sanctum Infinity INF | US$88,60 | -2,23% | -24,54% | US$124.764.175 | US$28.399.630 | 1.408.203 INF |
| 8095 |  Aster asBNB asBNB | US$610,14 | 1,04% | -19,97% | US$119.449.862 | - | 195.776 asBNB |
| 8096 |  Wrapped Solana SOL | US$62,11 | -2,08% | -24,73% | US$113.642.629 | US$370.977.770 | 1.829.587 SOL |
| 8097 |  Wrapped AVAX WAVAX | US$6,67 | -0,45% | -25,19% | US$113.373.368 | US$18.060.890 | 16.998.860 WAVAX |
| 8098 |  Renzo Restaked ETH EZETH | US$1.680,97 | -2,95% | -22,73% | US$110.736.412 | US$14.654,02 | 65.876 EZETH |
| 8099 |  Coinbase Wrapped XRP CBXRP | US$1,09 | -0,93% | -18,69% | US$93.619.385 | US$2.144.303 | 85.974.176 CBXRP |
| 8100 |  JPool Staked SOL (JSOL) JSOL | US$83,88 | -2,17% | -24,68% | US$80.131.873 | US$7.624,63 | 955.372 JSOL |
Tabel di atas menampilkan halaman 162 dari total 165 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.