Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  bemo staked TON stTON | US$1,83 | 7,30% | -10,51% | US$4.846.608 | US$1.108,37 | 2.655.657 stTON |
| 8152 |  Wrapped Core WCORE | US$0,02572 | 0,70% | -17,04% | US$4.640.228 | - | 180.429.994 WCORE |
| 8153 |  renBTC RENBTC | US$13.756,73 | 0,22% | -19,53% | US$4.538.254 | US$169,97 | 330 RENBTC |
| 8154 |  TON Bridged USDT JUSDT | US$1,02 | 1,39% | 1,79% | US$4.144.274 | - | 4.076.218 JUSDT |
| 8155 |  Wrapped Sei WSEI | US$0,04653 | -0,59% | -29,60% | US$3.859.389 | - | 82.947.452 WSEI |
| 8156 |  Aster asUSDF asUSDF | US$1,06 | 0,21% | 0,16% | US$3.794.698 | - | 3.575.291 asUSDF |
| 8157 |  USDCx (Canton) USDCX | US$0,9998 | 0,02% | 0,01% | US$3.483.901 | US$29.542.485 | 3.484.508 USDCX |
| 8158 |  Wrapped LUNA Classic WLUNC | US$0,00001320 | 1,35% | -19,02% | US$3.327.491 | - | 252.039.595.005 WLUNC |
| 8159 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,05% | -0,04% | US$3.158.391 | US$443.471 | 3.159.298 axlUSDC |
| 8160 |  Lido Staked SOL stSOL | US$75,77 | -2,25% | -24,64% | US$3.109.728 | US$120.760 | 41.043 stSOL |
| 8161 |  Renzo Restaked SOL EZSOL | US$79,65 | -0,10% | -24,93% | US$3.078.888 | US$322,22 | 38.657 EZSOL |
| 8162 |  Coinbase Wrapped LTC CBLTC | US$41,13 | -5,06% | -21,39% | US$3.048.471 | US$148.202 | 74.110 CBLTC |
| 8163 |  Wrapped OKB WOKB | US$69,02 | -2,03% | -23,54% | US$3.005.323 | US$282.313 | 43.541 WOKB |
| 8164 |  Wrapped Ronin WRON | US$0,06293 | -2,88% | -18,85% | US$2.988.750 | US$52.523,55 | 47.493.493 WRON |
| 8165 |  Stride Staked ATOM stATOM | US$2,98 | -3,22% | -21,06% | US$2.939.326 | US$214.981 | 987.299 stATOM |
| 8166 |  Wrapped XDC WXDC | US$0,02955 | 1,01% | -12,37% | US$2.850.734 | US$36.638,81 | 96.455.299 WXDC |
| 8167 |  sETH2 SETH2 | US$1.547,45 | -6,23% | -22,72% | US$2.639.440 | - | 1.706 SETH2 |
| 8168 |  Venus XVS vXVS | US$0,04589 | -0,77% | -13,46% | US$2.290.273 | - | 49.912.744 vXVS |
| 8169 |  Magma GMON | US$0,02229 | -0,19% | -9,83% | US$2.142.002 | US$41,42 | 96.104.363 GMON |
| 8170 |  Wrapped Everscale WEVER | US$0,004949 | -12,65% | 45,24% | US$2.013.103 | US$989,04 | 406.807.567 WEVER |
| 8171 |  OKX Wrapped SOL XSOL | US$62,07 | -1,97% | -24,67% | US$1.995.307 | US$831.709 | 32.145 XSOL |
| 8172 |  Wrapped Cardano WADA | US$0,1572 | 0,57% | -33,34% | US$1.784.474 | - | 11.352.016 WADA |
| 8173 |  Wrapped Bitcoin (Canton) CBTC | US$61.307,97 | 0,71% | -16,88% | US$1.778.354 | US$769.467 | 29 CBTC |
| 8174 |  Coinbase Wrapped MEGA cbMEGA | US$0,04441 | -3,86% | -29,79% | US$1.682.010 | US$927.235 | 37.876.225 cbMEGA |
| 8175 |  Wrapped Near WNEAR | US$1,86 | -5,16% | -16,90% | US$1.330.365 | US$26.319.537 | 715.290 WNEAR |
| 8176 |  King Protocol KING | US$154,45 | -8,00% | -26,17% | US$1.013.676 | - | 6.563 KING |
| 8177 |  Wrapped Somnia WSOMI | US$0,1097 | -1,49% | -28,02% | US$960.244 | - | 8.755.121 WSOMI |
| 8178 |  Stride Staked OSMO stOSMO | US$0,05776 | 11,92% | -22,56% | US$895.544 | US$1.292,02 | 15.505.444 stOSMO |
| 8179 |  Wrapped Conflux WCFX | US$0,04356 | -1,52% | -16,33% | US$892.368 | US$40.123,25 | 20.485.794 WCFX |
| 8180 |  Stride Staked TIA stTIA | US$0,3380 | 2,25% | -27,56% | US$887.682 | - | 2.625.934 stTIA |
| 8181 |  Wrapped EGLD WEGLD | US$2,90 | 1,87% | -18,69% | US$869.108 | US$267.709 | 300.000 WEGLD |
| 8182 |  Chain-key Ethereum CKETH | US$1.566,82 | -0,87% | -21,97% | US$829.994 | US$5.932,42 | 530 CKETH |
| 8183 |  Wrapped Ampleforth WAMPL | US$0,4014 | -2,37% | -33,13% | US$771.923 | US$2.992,31 | 1.922.983 WAMPL |
| 8184 |  Wrapped POKT WPOKT | US$0,008430 | -7,77% | -28,00% | US$771.943 | - | 91.570.519 WPOKT |
| 8185 |  Lido Staked Matic stMATIC | US$0,08563 | -2,95% | -16,57% | US$735.649 | US$2.472,33 | 8.590.546 stMATIC |
| 8186 |  Ankr Staked BNB ankrBNB | US$633,42 | -0,27% | -19,97% | US$639.026 | US$778,72 | 1.009 ankrBNB |
| 8187 |  Singularity Finance SFI | US$0,004046 | -3,61% | 1,26% | US$629.097 | US$62.302,65 | 155.500.500 SFI |
| 8188 |  Wrapped KuCoin Token WKCS | US$6,22 | -3,99% | -21,61% | US$594.180 | - | 95.591 WKCS |
| 8189 |  Wrapped VSG WVSG | US$0,00006404 | 1,36% | 3,16% | US$529.347 | - | 8.265.911.748 WVSG |
| 8190 |  Wrapped Kaspa WKAS | US$0,003952 | -3,66% | 65,98% | US$470.567 | - | 119.071.765 WKAS |
| 8191 |  Wrapped Astar WASTR | US$0,005648 | -1,23% | -24,68% | US$460.255 | - | 81.491.090 WASTR |
| 8192 |  Wrapped Kava WKAVA | US$0,04202 | -1,96% | -25,04% | US$409.391 | US$39,36 | 9.742.748 WKAVA |
| 8193 |  Wrapped WDOGE WWDOGE | US$0,05549 | -0,52% | -1,19% | US$319.328 | US$29.261,95 | 5.755.156 WWDOGE |
| 8194 |  Wrapped Krown WKROWN | US$0,0003270 | -1,21% | -35,07% | US$311.136 | US$98.181,96 | 951.486.568 WKROWN |
| 8195 |  GTETH GTETH | US$1.568,15 | -0,73% | -22,37% | US$250.575 | US$297.212 | 160 GTETH |
| 8196 |  Wrapped Alvey Chain WALV | US$0,0007715 | -0,96% | -30,60% | US$246.886 | US$1.576,12 | 320.000.000 WALV |
| 8197 |  Wrapped Harmony WONE | US$0,001498 | -4,24% | -19,94% | US$237.537 | US$14,67 | 158.561.568 WONE |
| 8198 |  teleBTC TELEBTC | US$60.883,28 | 0,04% | -17,48% | US$224.826 | US$1.693.317 | 4 TELEBTC |
| 8199 |  Wrapped Venom WVENOM | US$0,01330 | -6,70% | -11,77% | US$205.470 | - | 15.449.835 WVENOM |
| 8200 |  Bitget SOL Staking BGSOL | US$71,86 | -2,12% | -24,50% | US$194.937 | US$191.481 | 2.713 BGSOL |
Tabel di atas menampilkan halaman 164 dari total 165 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.