Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Bybit Staked SOL BBSOL | US$71,71 | -2,20% | -24,65% | US$79.094.499 | US$13.775.933 | 1.103.030 BBSOL |
| 8102 |  Huobi BTC HBTC | US$52.068,15 | -0,27% | -11,77% | US$75.947.150 | - | 1.459 HBTC |
| 8103 |  Wrapped Centrifuge WCFG | US$0,1246 | -22,72% | -54,77% | US$67.547.327 | - | 542.213.102 WCFG |
| 8104 |  Wrapped Fantom WFTM | US$0,02941 | -2,55% | -27,31% | US$64.169.336 | - | 2.181.871.683 WFTM |
| 8105 |  BlazeStake Staked SOL BSOL | US$80,59 | -2,23% | -24,60% | US$64.041.740 | US$73.996,91 | 794.696 BSOL |
| 8106 |  Crypto.com Staked ETH CDCETH | US$1.675,23 | -1,02% | -22,44% | US$61.011.880 | US$7.192,10 | 36.420 CDCETH |
| 8107 |  xSolvBTC xSolvBTC | US$60.696,89 | -4,04% | -17,50% | US$59.763.377 | - | 985 xSolvBTC |
| 8108 |  Staked USDT STUSDT | US$0,9802 | 0,00% | -2,11% | US$58.995.977 | - | 60.190.333 STUSDT |
| 8109 |  Mantle Restaked Ether CMETH | US$1.703,20 | -1,69% | -22,74% | US$57.826.741 | US$174.960 | 33.952 CMETH |
| 8110 |  Edgevana Staked SOL EDGESOL | US$79,24 | -2,22% | -25,28% | US$51.836.291 | US$21,24 | 654.172 EDGESOL |
| 8111 |  Wrapped peaq WPEAQ | US$0,02236 | -0,80% | -22,63% | US$49.654.701 | - | 2.220.860.276 WPEAQ |
| 8112 |  Venus USDC vUSDC | US$0,02648 | 0,00% | 0,06% | US$49.508.156 | - | 1.869.730.138 vUSDC |
| 8113 |  pufETH PUFETH | US$1.673,48 | -7,48% | -22,97% | US$43.137.025 | US$407,17 | 25.777 PUFETH |
| 8114 |  Haedal Staked SUI HASUI | US$0,7754 | 2,67% | -20,35% | US$42.185.057 | US$70.753,46 | 54.407.011 HASUI |
| 8115 |  Wrapped CRO WCRO | US$0,05824 | 1,15% | -13,99% | US$41.896.388 | US$662.097 | 719.409.886 WCRO |
| 8116 |  Staked Frax USD SFRXUSD | US$1,20 | -0,01% | 0,09% | US$39.271.037 | - | 32.814.352 SFRXUSD |
| 8117 |  ether.fi Staked BTC EBTC | US$60.836,06 | -0,33% | -17,75% | US$35.322.430 | US$39.733,79 | 581 EBTC |
| 8118 |  Venus ETH vETH | US$32,96 | -0,71% | -22,30% | US$31.601.051 | US$31.606.169 | 958.652 vETH |
| 8119 |  Volo Staked SUI VSUI | US$0,7644 | 2,36% | -20,45% | US$25.676.298 | US$22.746,01 | 33.591.679 VSUI |
| 8120 |  swETH SWETH | US$1.743,71 | -1,39% | -23,26% | US$22.810.987 | - | 13.082 SWETH |
| 8121 |  Restaked Swell Ethereum RSWETH | US$1.657,32 | -2,50% | -23,06% | US$21.683.060 | - | 13.083 RSWETH |
| 8122 |  Wrapped TAO WTAO | US$192,53 | -1,79% | -24,37% | US$21.552.639 | US$321.611 | 111.943 WTAO |
| 8123 |  Wrapped Matic WMATIC | US$0,07758 | -0,12% | -13,57% | US$20.911.353 | US$1.437.976 | 269.536.873 WMATIC |
| 8124 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,02% | 0,10% | US$20.593.097 | - | 19.607.016 CUSDO |
| 8125 |  Wrapped HBAR WHBAR | US$0,07956 | -1,07% | -16,41% | US$20.212.450 | US$2.064.243 | 254.054.850 WHBAR |
| 8126 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | 0,03% | US$19.406.600 | US$478.713 | 17.650.948 SCRVUSD |
| 8127 |  Wrapped Rootstock Bitcoin WrBTC | US$60.290,40 | -0,61% | -18,25% | US$18.761.885 | US$22.168,95 | 311 WrBTC |
| 8128 |  Tether Avalanche Bridged USDT.e | US$0,9969 | 0,22% | -0,21% | US$18.254.500 | US$220.326 | 18.311.581 USDT.e |
| 8129 |  Wrapped NXM WNXM | US$43,01 | -0,75% | -15,70% | US$18.311.858 | US$62.033,53 | 425.776 WNXM |
| 8130 |  DeFi Pulse Index DPI | US$31,42 | -0,74% | -18,26% | US$17.563.030 | US$1.879,07 | 558.983 DPI |
| 8131 |  Universal ETH UNIETH | US$1.757,19 | -7,91% | -23,22% | US$16.277.483 | - | 9.263 UNIETH |
| 8132 |  Chain-key Bitcoin CKBTC | US$60.900,00 | 0,49% | -17,16% | US$15.411.963 | US$32.237,21 | 253 CKBTC |
| 8133 |  Amnis Staked Aptos coin STAPT | US$0,7897 | 1,88% | -30,18% | US$14.549.009 | - | 18.422.871 STAPT |
| 8134 |  Ankr Staked ETH ankrETH | US$1.884,83 | -4,92% | -23,82% | US$13.497.452 | - | 7.161 ankrETH |
| 8135 |  Wrapped Bera WBERA | US$0,2404 | -1,31% | -30,42% | US$13.203.059 | US$193.320 | 54.919.889 WBERA |
| 8136 |  CoinMarketCap 20 Index DTF CMC20 | US$121,96 | -0,37% | -18,31% | US$12.696.016 | US$2.410.892 | 104.098 CMC20 |
| 8137 |  Wrapped QUIL WQUIL | US$0,01148 | 0,82% | -18,21% | US$10.357.268 | US$4.621,02 | 902.285.400 WQUIL |
| 8138 |  OKX Wrapped ETH XETH | US$1.565,93 | -0,76% | -22,45% | US$10.188.457 | US$1.016.791 | 6.506 XETH |
| 8139 |  OKX Wrapped BTC XBTC | US$60.788,71 | -0,02% | -17,53% | US$9.223.350 | US$579.201 | 152 XBTC |
| 8140 |  Kelp DAO Wrapped rsETH WRSETH | US$1.654,13 | -2,55% | -22,88% | US$9.179.770 | - | 5.550 WRSETH |
| 8141 |  Coinbase Wrapped ADA CBADA | US$0,1567 | -0,24% | -33,43% | US$7.928.097 | US$443.999 | 50.590.325 CBADA |
| 8142 |  Wrapped Apertum WAPTM | US$0,1674 | -0,98% | -7,92% | US$7.866.958 | US$24.056,64 | 46.993.421 WAPTM |
| 8143 |  Solayer SOL sSOL | US$71,63 | -2,13% | -24,70% | US$7.416.191 | US$14.754,17 | 103.537 sSOL |
| 8144 |  Wrapped IoTeX WIOTX | US$0,007051 | 103,73% | 58,72% | US$7.026.983 | - | 996.640.566 WIOTX |
| 8145 |  Wrapped Sonic WS | US$0,02948 | -0,26% | -27,01% | US$6.933.722 | US$542.881 | 235.190.006 WS |
| 8146 |  Bridged USDC USDbC | US$0,9958 | -0,61% | -0,52% | US$6.694.008 | US$1.202.851 | 6.722.326 USDbC |
| 8147 |  Osmosis allBTC allBTC | US$59.287,52 | -2,10% | -18,79% | US$6.699.489 | US$1.776.948 | 113 allBTC |
| 8148 |  Coinbase Wrapped DOGE CBDOGE | US$0,08153 | 0,48% | -18,83% | US$6.666.710 | US$72.412,87 | 81.771.693 CBDOGE |
| 8149 |  Wrapped Mantle WMNT | US$0,5142 | -0,59% | -24,28% | US$6.301.085 | US$247.996 | 12.253.248 WMNT |
| 8150 |  Wrapped FRAX WFRAX | US$0,2825 | -5,77% | -28,21% | US$5.219.160 | US$175.931 | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 163 dari total 165 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.